PetroChina Company Limited (PTR)

 47.35  +0.71 (1.52%) 

07/01/22 06/30/22 06/24/22
Closing Price 47.35 46.64 48.08
5 Day SMA 47.80 47.73 47.55
10 Day SMA 47.59 47.89 49.72
20 Day SMA 50.77 51.08 51.82
50 Day SMA 50.02 50.08 50.32
10/20 Day MACD -6.71% -6.85% -4.35%
20/50 Day MACD 1.58% 2.14% 3.11%
Open 47.00
Close 47.35
High 47.49
Low 46.23
  Pivot Point Levels

Avg Volume 193,727
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for PTR crossed below the 20 day SMA on 6/22/2022 and closed at 46.72

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/22/22: 0.63

Number of Trigger Alerts Since 01/02/20: 89

PetroChina Company Limited (PTR)

 47.35  +0.71 (1.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.54
Resistance Level 2 (R2)48.28
Resistance Level 1 (R1)47.82
Pivot Point (PP)47.02
Support Level 1 (S1)46.56
Support Level 2 (S2)45.76
Support Level 3 (S3)44.50
07/01/22
Open 47.00
Close 47.35
High 47.49
Low 46.23



PetroChina Company Limited (PTR)

 47.35  +0.71 (1.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.54
Resistance Level 2 (R2) 49.56
Resistance Level 1 (R1) 48.45
Pivot Point (PP) 48.58
Support Level 1 (S1) 47.47
Support Level 2 (S2) 47.60
Support Level 3 (S3) 46.62
Week of 06/28/22
Open 48.70
Close 47.35
High 49.68
Low 48.70



PetroChina Company Limited (PTR)

 47.35  +0.71 (1.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.39
Resistance Level 2 (R2) 52.22
Resistance Level 1 (R1) 49.43
Pivot Point (PP) 51.05
Support Level 1 (S1) 48.26
Support Level 2 (S2) 49.88
Support Level 3 (S3) 48.71
Month of 06/01/22
Open 53.69
Close 46.64
High 53.84
Low 52.67