Ryder System, Inc. (R)

 80.75  -4.43 (-5.20%) 

05/18/22 05/17/22 05/11/22
Closing Price 80.75 85.18 71.48
5 Day SMA 80.85 78.80 72.13
10 Day SMA 76.79 76.28 72.47
20 Day SMA 73.48 72.83 69.97
50 Day SMA 74.21 74.12 73.80
10/20 Day MACD 4.09% 4.06% 3.50%
20/50 Day MACD -0.90% -1.52% -5.36%
Open 84.70
Close 80.75
High 85.00
Low 79.10
  Pivot Point Levels

Avg Volume 804,678
Sector Consumer Services
Industry Rental/Leasing Com
Donchian Alert: R closed above the 20 day Donchian Channel at 75.72 on 5/4/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/04/22: 5.03

Number of Trigger Alerts Since 01/02/20: 158

Ryder System, Inc. (R)

 80.75  -4.43 (-5.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)93.42
Resistance Level 2 (R2)87.52
Resistance Level 1 (R1)84.13
Pivot Point (PP)81.62
Support Level 1 (S1)78.23
Support Level 2 (S2)75.72
Support Level 3 (S3)69.82
05/18/22
Open 84.70
Close 80.75
High 85.00
Low 79.10



Ryder System, Inc. (R)

 80.75  -4.43 (-5.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.57
Resistance Level 2 (R2) 79.96
Resistance Level 1 (R1) 81.80
Pivot Point (PP) 76.35
Support Level 1 (S1) 78.19
Support Level 2 (S2) 72.74
Support Level 3 (S3) 69.13
Week of 05/10/22
Open 74.05
Close 83.65
High 74.50
Low 70.89



Ryder System, Inc. (R)

 80.75  -4.43 (-5.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.72
Resistance Level 2 (R2) 81.35
Resistance Level 1 (R1) 75.63
Pivot Point (PP) 73.98
Support Level 1 (S1) 68.26
Support Level 2 (S2) 66.61
Support Level 3 (S3) 59.24
Month of 04/01/22
Open 79.28
Close 69.90
High 79.71
Low 72.34