Rogers Communication, Inc. (RCI)

 46.62  +0.05 (0.11%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.62 46.57 46.71
5 Day SMA 46.89 47.03 47.29
10 Day SMA 47.15 47.26 47.34
20 Day SMA 47.26 47.29 47.26
50 Day SMA 46.32 46.25 46.01
10/20 Day MACD -0.23% -0.06% 0.19%
20/50 Day MACD 2.02% 2.23% 2.67%
Open 46.55
Close 46.62
High 46.84
Low 46.32
  Pivot Point Levels

Avg Volume 399,978
Sector Consumer Services
Industry Television Service
Crossover Alert: The 10 day Simple Moving Average (SMA) for RCI crossed below the 20 day SMA on 2/5/2024 and closed at 46.57

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.05

Number of Trigger Alerts Since 01/02/20: 169

Rogers Communication, Inc. (RCI)

 46.62  +0.05 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.63
Resistance Level 2 (R2)47.11
Resistance Level 1 (R1)46.87
Pivot Point (PP)46.59
Support Level 1 (S1)46.35
Support Level 2 (S2)46.07
Support Level 3 (S3)45.55
02/06/24
Open 46.55
Close 46.62
High 46.84
Low 46.32



Rogers Communication, Inc. (RCI)

 46.62  +0.05 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.59
Resistance Level 2 (R2) 48.02
Resistance Level 1 (R1) 47.66
Pivot Point (PP) 47.45
Support Level 1 (S1) 47.09
Support Level 2 (S2) 46.88
Support Level 3 (S3) 46.31
Week of 01/30/24
Open 47.45
Close 47.31
High 47.80
Low 47.23



Rogers Communication, Inc. (RCI)

 46.62  +0.05 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.78
Resistance Level 2 (R2) 46.78
Resistance Level 1 (R1) 46.74
Pivot Point (PP) 46.78
Support Level 1 (S1) 46.74
Support Level 2 (S2) 46.78
Support Level 3 (S3) 46.78
Month of 01/01/24
Open 46.75
Close 46.71
High 46.81
Low 46.81