Ramco-Gershenson Properties Trust (RPT)

 10.61  -0.16 (-1.49%) 

09/22/23 09/21/23 09/15/23
Closing Price 10.61 10.77 11.30
5 Day SMA 10.97 11.14 11.40
10 Day SMA 11.18 11.24 11.31
20 Day SMA 11.14 11.09 10.85
50 Day SMA 10.74 10.74 10.72
10/20 Day MACD 0.36% 1.43% 4.09%
20/50 Day MACD 3.77% 3.24% 1.16%
Open 10.81
Close 10.61
High 10.86
Low 10.60
  Pivot Point Levels

Avg Volume 1,023,647
Sector Financial
Industry REIT - Retail
Donchian Alert: RPT closed below the 10 day Donchian Channel at 10.77 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/21/23: -0.16

Number of Trigger Alerts Since 01/02/20: 220

Ramco-Gershenson Properties Trust (RPT)

 10.61  -0.16 (-1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.21
Resistance Level 2 (R2)10.95
Resistance Level 1 (R1)10.78
Pivot Point (PP)10.69
Support Level 1 (S1)10.52
Support Level 2 (S2)10.43
Support Level 3 (S3)10.17
09/22/23
Open 10.81
Close 10.61
High 10.86
Low 10.60



Ramco-Gershenson Properties Trust (RPT)

 10.61  -0.16 (-1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.33
Resistance Level 2 (R2) 11.16
Resistance Level 1 (R1) 10.88
Pivot Point (PP) 10.99
Support Level 1 (S1) 10.71
Support Level 2 (S2) 10.82
Support Level 3 (S3) 10.65
Week of 09/19/23
Open 11.20
Close 10.61
High 11.26
Low 11.09



Ramco-Gershenson Properties Trust (RPT)

 10.61  -0.16 (-1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.34
Resistance Level 2 (R2) 11.15
Resistance Level 1 (R1) 11.25
Pivot Point (PP) 10.96
Support Level 1 (S1) 11.06
Support Level 2 (S2) 10.77
Support Level 3 (S3) 10.58
Month of 08/01/23
Open 10.77
Close 11.34
High 10.87
Low 10.68