Ramco-Gershenson Properties Trust (RPT)

 9.32  +0.07 (0.76%) 

05/31/23 05/30/23 05/24/23
Closing Price 9.32 9.25 9.18
5 Day SMA 9.18 9.18 9.18
10 Day SMA 9.16 9.10 9.05
20 Day SMA 9.08 9.07 9.08
50 Day SMA 9.15 9.15 9.16
10/20 Day MACD 0.81% 0.31% -0.31%
20/50 Day MACD -0.71% -0.86% -0.88%
Open 9.24
Close 9.32
High 9.36
Low 9.16
  Pivot Point Levels

Avg Volume 490,104
Sector Financial
Industry REIT - Retail
Crossover Alert: The 10 day Simple Moving Average (SMA) for RPT crossed above the 20 day SMA on 5/26/2023 and closed at 9.20

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/26/23: 0.12

Number of Trigger Alerts Since 01/02/20: 207

Ramco-Gershenson Properties Trust (RPT)

 9.32  +0.07 (0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.68
Resistance Level 2 (R2)9.48
Resistance Level 1 (R1)9.40
Pivot Point (PP)9.28
Support Level 1 (S1)9.20
Support Level 2 (S2)9.08
Support Level 3 (S3)8.88
05/31/23
Open 9.24
Close 9.32
High 9.36
Low 9.16



Ramco-Gershenson Properties Trust (RPT)

 9.32  +0.07 (0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.83
Resistance Level 2 (R2) 9.58
Resistance Level 1 (R1) 9.39
Pivot Point (PP) 9.33
Support Level 1 (S1) 9.14
Support Level 2 (S2) 9.08
Support Level 3 (S3) 8.83
Week of 05/23/23
Open 9.28
Close 9.20
High 9.52
Low 9.27



Ramco-Gershenson Properties Trust (RPT)

 9.32  +0.07 (0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.99
Resistance Level 2 (R2) 9.73
Resistance Level 1 (R1) 9.51
Pivot Point (PP) 9.47
Support Level 1 (S1) 9.25
Support Level 2 (S2) 9.21
Support Level 3 (S3) 8.95
Month of 04/03/23
Open 9.54
Close 9.30
High 9.68
Low 9.42