Range Resources Corporation (RRC)

 24.47  +0.51 (2.13%) 

03/24/23 03/23/23 03/17/23
Closing Price 24.47 23.96 23.33
5 Day SMA 24.05 23.73 24.22
10 Day SMA 24.34 24.46 25.25
20 Day SMA 25.57 25.76 25.80
50 Day SMA 25.32 25.32 25.33
10/20 Day MACD -5.06% -5.45% -2.33%
20/50 Day MACD 1.04% 1.85% 2.00%
Open 23.70
Close 24.47
High 24.67
Low 23.58
  Pivot Point Levels

Avg Volume 4,696,780
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for RRC crossed below the 20 day SMA on 3/17/2023 and closed at 22.88

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/17/23: 1.59

Number of Trigger Alerts Since 01/02/20: 212

Range Resources Corporation (RRC)

 24.47  +0.51 (2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.42
Resistance Level 2 (R2)25.33
Resistance Level 1 (R1)24.90
Pivot Point (PP)24.24
Support Level 1 (S1)23.81
Support Level 2 (S2)23.15
Support Level 3 (S3)22.06
03/24/23
Open 23.70
Close 24.47
High 24.67
Low 23.58



Range Resources Corporation (RRC)

 24.47  +0.51 (2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.77
Resistance Level 2 (R2) 25.03
Resistance Level 1 (R1) 24.75
Pivot Point (PP) 24.29
Support Level 1 (S1) 24.01
Support Level 2 (S2) 23.55
Support Level 3 (S3) 22.81
Week of 03/21/23
Open 23.99
Close 24.47
High 24.57
Low 23.83



Range Resources Corporation (RRC)

 24.47  +0.51 (2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.12
Resistance Level 2 (R2) 26.15
Resistance Level 1 (R1) 26.54
Pivot Point (PP) 25.18
Support Level 1 (S1) 25.57
Support Level 2 (S2) 24.21
Support Level 3 (S3) 23.24
Month of 02/01/23
Open 24.52
Close 26.94
High 24.78
Low 23.81