Range Resources Corporation (RRC)

 11.40  +0.23 (2.06%) 

05/07/21 05/06/21 04/30/21
Closing Price 11.40 11.17 10.84
5 Day SMA 11.17 10.85 10.10
10 Day SMA 10.49 10.23 9.53
20 Day SMA 9.80 9.68 9.50
50 Day SMA 10.08 10.07 10.01
10/20 Day MACD 6.05% 4.95% 0.32%
20/50 Day MACD -2.50% -3.53% -4.71%
Open 11.10
Close 11.40
High 11.45
Low 10.88
  Pivot Point Levels

Avg Volume 5,418,565
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: RRC closed above the 20 day Donchian Channel at 11.14 on 5/4/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/04/21: 0.26

Number of Trigger Alerts Since 06/01/16: 159

Range Resources Corporation (RRC)

 11.40  +0.23 (2.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.38
Resistance Level 2 (R2)11.81
Resistance Level 1 (R1)11.61
Pivot Point (PP)11.24
Support Level 1 (S1)11.04
Support Level 2 (S2)10.67
Support Level 3 (S3)10.10
05/07/21
Open 11.10
Close 11.40
High 11.45
Low 10.88



Range Resources Corporation (RRC)

 11.40  +0.23 (2.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.35
Resistance Level 2 (R2) 11.71
Resistance Level 1 (R1) 11.55
Pivot Point (PP) 11.07
Support Level 1 (S1) 10.91
Support Level 2 (S2) 10.43
Support Level 3 (S3) 9.79
Week of 05/04/21
Open 10.90
Close 11.40
High 11.22
Low 10.58



Range Resources Corporation (RRC)

 11.40  +0.23 (2.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.08
Resistance Level 2 (R2) 11.29
Resistance Level 1 (R1) 10.55
Pivot Point (PP) 10.50
Support Level 1 (S1) 9.76
Support Level 2 (S2) 9.71
Support Level 3 (S3) 8.92
Month of 04/01/21
Open 10.45
Close 9.82
High 11.23
Low 10.44