Shake Shack, Inc. (SHAK)

 52.56  -1.40 (-2.59%) 

03/24/23 03/23/23 03/17/23
Closing Price 52.56 53.96 55.39
5 Day SMA 54.48 54.95 55.60
10 Day SMA 54.95 55.14 56.01
20 Day SMA 55.92 56.12 56.39
50 Day SMA 56.39 56.41 56.03
10/20 Day MACD -1.85% -1.81% -0.67%
20/50 Day MACD -0.90% -0.54% 0.64%
Open 53.78
Close 52.56
High 53.89
Low 52.51
  Pivot Point Levels

Avg Volume 818,024
Sector Consumer Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for SHAK crossed below the 50 day SMA on 3/22/2023 and closed at 55.22

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/22/23: -2.66

Number of Trigger Alerts Since 01/02/20: 141

Shake Shack, Inc. (SHAK)

 52.56  -1.40 (-2.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.75
Resistance Level 2 (R2)54.37
Resistance Level 1 (R1)53.46
Pivot Point (PP)52.99
Support Level 1 (S1)52.08
Support Level 2 (S2)51.61
Support Level 3 (S3)50.23
03/24/23
Open 53.78
Close 52.56
High 53.89
Low 52.51



Shake Shack, Inc. (SHAK)

 52.56  -1.40 (-2.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.58
Resistance Level 2 (R2) 56.19
Resistance Level 1 (R1) 54.38
Pivot Point (PP) 54.80
Support Level 1 (S1) 52.99
Support Level 2 (S2) 53.41
Support Level 3 (S3) 52.02
Week of 03/21/23
Open 56.16
Close 52.56
High 56.62
Low 55.23



Shake Shack, Inc. (SHAK)

 52.56  -1.40 (-2.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.67
Resistance Level 2 (R2) 59.14
Resistance Level 1 (R1) 57.46
Pivot Point (PP) 56.61
Support Level 1 (S1) 54.93
Support Level 2 (S2) 54.08
Support Level 3 (S3) 51.55
Month of 02/01/23
Open 56.80
Close 55.79
High 58.28
Low 55.75