U.S. Silica Holdings, Inc. (SLCA)

 11.97  +0.89 (8.03%) 

05/07/21 05/06/21 04/30/21
Closing Price 11.97 11.08 9.27
5 Day SMA 10.76 10.50 11.66
10 Day SMA 11.42 11.33 11.37
20 Day SMA 11.49 11.47 11.63
50 Day SMA 12.38 12.37 12.37
10/20 Day MACD -0.51% -1.25% -2.79%
20/50 Day MACD -7.47% -8.13% -7.97%
Open 11.32
Close 11.97
High 11.97
Low 10.98
  Pivot Point Levels

Avg Volume 1,274,332
Sector Basic Materials
Industry Industrial Metals
Donchian Alert: SLCA closed below the 20 day Donchian Channel at 9.27 on 5/3/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/21: 2.70

Number of Trigger Alerts Since 06/01/16: 139

U.S. Silica Holdings, Inc. (SLCA)

 11.97  +0.89 (8.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.62
Resistance Level 2 (R2)12.63
Resistance Level 1 (R1)12.30
Pivot Point (PP)11.64
Support Level 1 (S1)11.31
Support Level 2 (S2)10.65
Support Level 3 (S3)9.66
05/07/21
Open 11.32
Close 11.97
High 11.97
Low 10.98



U.S. Silica Holdings, Inc. (SLCA)

 11.97  +0.89 (8.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.12
Resistance Level 2 (R2) 12.33
Resistance Level 1 (R1) 12.15
Pivot Point (PP) 10.54
Support Level 1 (S1) 10.36
Support Level 2 (S2) 8.75
Support Level 3 (S3) 6.96
Week of 05/04/21
Open 9.16
Close 11.97
High 10.72
Low 8.93



U.S. Silica Holdings, Inc. (SLCA)

 11.97  +0.89 (8.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.63
Resistance Level 2 (R2) 12.80
Resistance Level 1 (R1) 11.72
Pivot Point (PP) 11.97
Support Level 1 (S1) 10.89
Support Level 2 (S2) 11.14
Support Level 3 (S3) 10.31
Month of 04/01/21
Open 12.50
Close 10.65
High 13.04
Low 12.21