Southern Company (SO)

 70.23  -0.26 (-0.37%) 

11/29/23 11/28/23 11/22/23
Closing Price 70.23 70.49 69.59
5 Day SMA 70.04 69.92 69.74
10 Day SMA 69.81 69.71 69.02
20 Day SMA 69.31 69.17 68.67
50 Day SMA 67.75 67.76 67.79
10/20 Day MACD 0.70% 0.77% 0.50%
20/50 Day MACD 2.23% 2.00% 1.27%
Open 70.58
Close 70.23
High 70.98
Low 69.91
  Pivot Point Levels

Avg Volume 4,094,022
Sector Utilities
Industry Diversified Utilit
Crossover Alert: The 20 day Simple Moving Average (SMA) for SO crossed above the 50 day SMA on 11/10/2023 and closed at 68.10

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/10/23: 2.13

Number of Trigger Alerts Since 01/02/20: 202

Southern Company (SO)

 70.23  -0.26 (-0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.51
Resistance Level 2 (R2)71.44
Resistance Level 1 (R1)70.84
Pivot Point (PP)70.37
Support Level 1 (S1)69.77
Support Level 2 (S2)69.30
Support Level 3 (S3)68.23
11/29/23
Open 70.58
Close 70.23
High 70.98
Low 69.91



Southern Company (SO)

 70.23  -0.26 (-0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.34
Resistance Level 2 (R2) 70.32
Resistance Level 1 (R1) 69.96
Pivot Point (PP) 69.30
Support Level 1 (S1) 68.94
Support Level 2 (S2) 68.28
Support Level 3 (S3) 67.26
Week of 11/20/23
Open 69.31
Close 69.61
High 69.65
Low 68.63



Southern Company (SO)

 70.23  -0.26 (-0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.69
Resistance Level 2 (R2) 67.13
Resistance Level 1 (R1) 67.21
Pivot Point (PP) 64.57
Support Level 1 (S1) 64.65
Support Level 2 (S2) 62.01
Support Level 3 (S3) 59.45
Month of 10/02/23
Open 64.37
Close 67.30
High 64.48
Low 61.92