Southern Company (SO)
 70.23  -0.26 (-0.37%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
70.23 |
70.49 |
69.59 |
5 Day SMA |
70.04 |
69.92 |
69.74 |
10 Day SMA |
69.81 |
69.71 |
69.02 |
20 Day SMA |
69.31 |
69.17 |
68.67 |
50 Day SMA |
67.75 |
67.76 |
67.79 |
10/20 Day MACD |
0.70% |
0.77% |
0.50% |
20/50 Day MACD |
2.23% |
2.00% |
1.27% |
Open |
70.58 |
Close |
70.23 |
High |
70.98 |
Low |
69.91 |
  
Pivot Point Levels
Avg Volume |
4,094,022 |
Sector |
Utilities |
Industry |
Diversified Utilit |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SO crossed above the 50 day SMA on 11/10/2023 and closed at 68.10
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/10/23: 2.13
Number of Trigger Alerts Since 01/02/20: 202