Southern Company (SO)

 66.14  -0.97 (-1.45%) 

09/27/23 09/26/23 09/20/23
Closing Price 66.14 67.11 69.90
5 Day SMA 68.36 69.37 70.81
10 Day SMA 69.69 70.02 69.91
20 Day SMA 68.71 68.83 68.73
50 Day SMA 69.29 69.34 69.49
10/20 Day MACD 1.47% 1.77% 1.69%
20/50 Day MACD -0.87% -0.75% -1.09%
Open 67.00
Close 66.14
High 67.44
Low 66.03
  Pivot Point Levels

Avg Volume 3,917,900
Sector Utilities
Industry Diversified Utilit
Donchian Alert: SO closed below the 10 day Donchian Channel at 67.11 on 9/26/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/26/23: -0.97

Number of Trigger Alerts Since 01/02/20: 196

Southern Company (SO)

 66.14  -0.97 (-1.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.36
Resistance Level 2 (R2)67.95
Resistance Level 1 (R1)67.04
Pivot Point (PP)66.54
Support Level 1 (S1)65.63
Support Level 2 (S2)65.13
Support Level 3 (S3)63.72
09/27/23
Open 67.00
Close 66.14
High 67.44
Low 66.03



Southern Company (SO)

 66.14  -0.97 (-1.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.70
Resistance Level 2 (R2) 71.05
Resistance Level 1 (R1) 70.21
Pivot Point (PP) 70.40
Support Level 1 (S1) 69.56
Support Level 2 (S2) 69.75
Support Level 3 (S3) 69.10
Week of 09/19/23
Open 70.99
Close 69.37
High 71.24
Low 70.59



Southern Company (SO)

 66.14  -0.97 (-1.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 73.09
Resistance Level 2 (R2) 71.80
Resistance Level 1 (R1) 69.76
Pivot Point (PP) 70.51
Support Level 1 (S1) 68.47
Support Level 2 (S2) 69.22
Support Level 3 (S3) 67.93
Month of 08/01/23
Open 72.28
Close 67.73
High 72.54
Low 71.25