Spire Inc. (SR)

 58.37  -0.16 (-0.27%) 

09/22/23 09/21/23 09/15/23
Closing Price 58.37 58.53 59.89
5 Day SMA 58.91 59.37 60.27
10 Day SMA 59.54 59.60 59.50
20 Day SMA 59.17 59.18 59.21
50 Day SMA 60.62 60.73 61.00
10/20 Day MACD 0.63% 0.71% 0.49%
20/50 Day MACD -2.48% -2.64% -3.00%
Open 58.34
Close 58.37
High 58.87
Low 58.12
  Pivot Point Levels

Avg Volume 366,242
Sector Public Utilities
Industry Oil/Gas Transmissi
Donchian Alert: SR closed above the 20 day Donchian Channel at 60.37 on 9/13/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/13/23: -2.00

Number of Trigger Alerts Since 01/02/20: 157

Spire Inc. (SR)

 58.37  -0.16 (-0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.95
Resistance Level 2 (R2)59.20
Resistance Level 1 (R1)58.79
Pivot Point (PP)58.45
Support Level 1 (S1)58.04
Support Level 2 (S2)57.70
Support Level 3 (S3)56.95
09/22/23
Open 58.34
Close 58.37
High 58.87
Low 58.12



Spire Inc. (SR)

 58.37  -0.16 (-0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.74
Resistance Level 2 (R2) 60.47
Resistance Level 1 (R1) 59.42
Pivot Point (PP) 59.20
Support Level 1 (S1) 58.15
Support Level 2 (S2) 57.93
Support Level 3 (S3) 56.66
Week of 09/19/23
Open 60.02
Close 58.37
High 60.25
Low 58.98



Spire Inc. (SR)

 58.37  -0.16 (-0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.07
Resistance Level 2 (R2) 63.24
Resistance Level 1 (R1) 60.83
Pivot Point (PP) 61.41
Support Level 1 (S1) 59.00
Support Level 2 (S2) 59.58
Support Level 3 (S3) 57.75
Month of 08/01/23
Open 63.47
Close 58.41
High 63.83
Low 62.00