Spire Inc. (SR)
 57.95  -0.08 (-0.14%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
57.95 |
58.03 |
56.77 |
5 Day SMA |
58.20 |
58.22 |
58.06 |
10 Day SMA |
58.41 |
58.69 |
58.78 |
20 Day SMA |
59.04 |
59.23 |
59.86 |
50 Day SMA |
61.35 |
61.41 |
61.51 |
10/20 Day MACD |
-1.10% |
-0.93% |
-1.91% |
20/50 Day MACD |
-3.98% |
-3.75% |
-2.91% |
Open |
57.87 |
Close |
57.95 |
High |
58.25 |
Low |
57.33 |
  
Pivot Point Levels
Avg Volume |
482,575 |
Sector |
Public Utilities |
Industry |
Oil/Gas Transmissi |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SR crossed below the 50 day SMA on 1/19/2024 and closed at 58.79
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/19/24: -0.84
Number of Trigger Alerts Since 01/02/20: 167