Spire Inc. (SR)

 64.57  -0.31 (-0.48%) 

05/31/23 05/30/23 05/24/23
Closing Price 64.57 64.88 66.04
5 Day SMA 65.37 66.06 67.55
10 Day SMA 66.66 66.93 67.88
20 Day SMA 67.57 67.67 68.06
50 Day SMA 68.62 68.73 69.02
10/20 Day MACD -1.40% -1.14% -0.28%
20/50 Day MACD -1.63% -1.63% -1.45%
Open 65.03
Close 64.57
High 65.52
Low 64.11
  Pivot Point Levels

Avg Volume 271,404
Sector Public Utilities
Industry Oil/Gas Transmissi
Crossover Alert: The 10 day Simple Moving Average (SMA) for SR crossed below the 20 day SMA on 5/24/2023 and closed at 66.04

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/24/23: -1.47

Number of Trigger Alerts Since 01/02/20: 151

Spire Inc. (SR)

 64.57  -0.31 (-0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.55
Resistance Level 2 (R2)66.14
Resistance Level 1 (R1)65.36
Pivot Point (PP)64.73
Support Level 1 (S1)63.95
Support Level 2 (S2)63.32
Support Level 3 (S3)61.91
05/31/23
Open 65.03
Close 64.57
High 65.52
Low 64.11



Spire Inc. (SR)

 64.57  -0.31 (-0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.93
Resistance Level 2 (R2) 69.09
Resistance Level 1 (R1) 67.41
Pivot Point (PP) 67.25
Support Level 1 (S1) 65.57
Support Level 2 (S2) 65.41
Support Level 3 (S3) 63.57
Week of 05/23/23
Open 67.91
Close 65.72
High 68.94
Low 67.10



Spire Inc. (SR)

 64.57  -0.31 (-0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.99
Resistance Level 2 (R2) 70.06
Resistance Level 1 (R1) 68.90
Pivot Point (PP) 69.13
Support Level 1 (S1) 67.97
Support Level 2 (S2) 68.20
Support Level 3 (S3) 67.27
Month of 04/03/23
Open 69.80
Close 67.73
High 70.30
Low 69.37