Steris Corp. (STE)

 180.58  +0.07 (0.04%) 

11/25/22 11/24/22 11/18/22
Closing Price 180.58 180.51 166.01
5 Day SMA 176.43 173.52 166.78
10 Day SMA 172.26 171.13 166.39
20 Day SMA 169.46 169.00 167.95
50 Day SMA 171.16 171.62 173.46
10/20 Day MACD 1.55% 1.18% -0.94%
20/50 Day MACD -0.94% -1.45% -3.32%
Open 181.42
Close 180.58
High 181.42
Low 179.84
  Pivot Point Levels

Avg Volume 591,100
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for STE crossed above the 20 day SMA on 11/22/2022 and closed at 177.82

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/22/22: 2.76

Number of Trigger Alerts Since 01/02/20: 217

Steris Corp. (STE)

 180.58  +0.07 (0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)183.77
Resistance Level 2 (R2)182.19
Resistance Level 1 (R1)181.39
Pivot Point (PP)180.61
Support Level 1 (S1)179.81
Support Level 2 (S2)179.03
Support Level 3 (S3)177.45
11/25/22
Open 181.42
Close 180.58
High 181.42
Low 179.84



Steris Corp. (STE)

 180.58  +0.07 (0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 201.88
Resistance Level 2 (R2) 188.87
Resistance Level 1 (R1) 184.73
Pivot Point (PP) 175.86
Support Level 1 (S1) 171.72
Support Level 2 (S2) 162.85
Support Level 3 (S3) 149.84
Week of 11/21/22
Open 166.99
Close 180.58
High 180.01
Low 167.00



Steris Corp. (STE)

 180.58  +0.07 (0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 181.02
Resistance Level 2 (R2) 175.89
Resistance Level 1 (R1) 174.23
Pivot Point (PP) 170.76
Support Level 1 (S1) 169.10
Support Level 2 (S2) 165.63
Support Level 3 (S3) 160.50
Month of 10/03/22
Open 168.80
Close 172.58
High 172.41
Low 167.28