Schweitzer-Mauduit International Inc. (SWM)

 24.96  -0.16 (-0.64%) 

07/01/22 06/30/22 06/24/22
Closing Price 24.96 25.12 25.28
5 Day SMA 25.12 25.07 24.27
10 Day SMA 24.59 24.58 25.19
20 Day SMA 26.10 26.29 26.61
50 Day SMA 26.39 26.44 26.49
10/20 Day MACD -6.08% -6.79% -5.62%
20/50 Day MACD -1.14% -0.62% 0.46%
Open 25.00
Close 24.96
High 25.43
Low 24.74
  Pivot Point Levels

Avg Volume 298,949
Sector Consumer Goods
Industry Paper & Paper Prod
Crossover Alert: The 20 day Simple Moving Average (SMA) for SWM crossed below the 50 day SMA on 6/29/2022 and closed at 25.17

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/29/22: -0.21

Number of Trigger Alerts Since 01/02/20: 155

Schweitzer-Mauduit International Inc. (SWM)

 24.96  -0.16 (-0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.42
Resistance Level 2 (R2)25.73
Resistance Level 1 (R1)25.35
Pivot Point (PP)25.04
Support Level 1 (S1)24.66
Support Level 2 (S2)24.35
Support Level 3 (S3)23.66
07/01/22
Open 25.00
Close 24.96
High 25.43
Low 24.74



Schweitzer-Mauduit International Inc. (SWM)

 24.96  -0.16 (-0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.98
Resistance Level 2 (R2) 26.11
Resistance Level 1 (R1) 25.54
Pivot Point (PP) 25.24
Support Level 1 (S1) 24.67
Support Level 2 (S2) 24.37
Support Level 3 (S3) 23.50
Week of 06/28/22
Open 25.45
Close 24.96
High 25.82
Low 24.95



Schweitzer-Mauduit International Inc. (SWM)

 24.96  -0.16 (-0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.66
Resistance Level 2 (R2) 27.08
Resistance Level 1 (R1) 26.10
Pivot Point (PP) 26.50
Support Level 1 (S1) 25.52
Support Level 2 (S2) 25.92
Support Level 3 (S3) 25.34
Month of 06/01/22
Open 27.10
Close 25.12
High 27.48
Low 26.90