Tootsie Roll Industries Inc. (TR)

 44.75  +1.15 (2.64%) 

03/24/23 03/23/23 03/17/23
Closing Price 44.75 43.60 45.07
5 Day SMA 44.40 44.37 44.70
10 Day SMA 44.33 44.10 43.54
20 Day SMA 43.63 43.62 43.73
50 Day SMA 44.33 44.35 44.45
10/20 Day MACD 1.55% 1.10% -0.42%
20/50 Day MACD -1.56% -1.68% -1.60%
Open 43.60
Close 44.75
High 44.88
Low 43.27
  Pivot Point Levels

Avg Volume 131,038
Sector Consumer Goods
Industry Confectioners
Crossover Alert: The 10 day Simple Moving Average (SMA) for TR crossed above the 20 day SMA on 3/21/2023 and closed at 44.82

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/21/23: -0.07

Number of Trigger Alerts Since 01/02/20: 125

Tootsie Roll Industries Inc. (TR)

 44.75  +1.15 (2.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.52
Resistance Level 2 (R2)45.91
Resistance Level 1 (R1)45.33
Pivot Point (PP)44.30
Support Level 1 (S1)43.72
Support Level 2 (S2)42.69
Support Level 3 (S3)41.08
03/24/23
Open 43.60
Close 44.75
High 44.88
Low 43.27



Tootsie Roll Industries Inc. (TR)

 44.75  +1.15 (2.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.07
Resistance Level 2 (R2) 45.94
Resistance Level 1 (R1) 45.35
Pivot Point (PP) 44.81
Support Level 1 (S1) 44.22
Support Level 2 (S2) 43.68
Support Level 3 (S3) 42.55
Week of 03/21/23
Open 45.36
Close 44.75
High 45.41
Low 44.28



Tootsie Roll Industries Inc. (TR)

 44.75  +1.15 (2.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.89
Resistance Level 2 (R2) 46.35
Resistance Level 1 (R1) 45.19
Pivot Point (PP) 44.81
Support Level 1 (S1) 43.65
Support Level 2 (S2) 43.27
Support Level 3 (S3) 41.73
Month of 02/01/23
Open 44.67
Close 44.03
High 45.97
Low 44.43