Tejon Ranch Co. (TRC)

 17.22  +0.42 (2.50%) 

07/27/21 07/26/21 07/20/21
Closing Price 17.22 16.80 16.24
5 Day SMA 16.56 16.26 15.65
10 Day SMA 16.01 15.81 15.43
20 Day SMA 15.58 15.50 15.38
50 Day SMA 15.43 15.39 15.32
10/20 Day MACD 2.49% 1.85% 0.31%
20/50 Day MACD 0.90% 0.66% 0.34%
Open 16.74
Close 17.22
High 17.35
Low 16.65
  Pivot Point Levels

Avg Volume 125,198
Sector Financial
Industry Property Managemen
Crossover Alert: The 10 day Simple Moving Average (SMA) for TRC crossed above the 20 day SMA on 7/21/2021 and closed at 16.24

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: 0.98

Number of Trigger Alerts Since 06/01/16: 17

Tejon Ranch Co. (TRC)

 17.22  +0.42 (2.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.47
Resistance Level 2 (R2)17.77
Resistance Level 1 (R1)17.50
Pivot Point (PP)17.07
Support Level 1 (S1)16.80
Support Level 2 (S2)16.37
Support Level 3 (S3)15.67
07/27/21
Open 16.74
Close 17.22
High 17.35
Low 16.65



Tejon Ranch Co. (TRC)

 17.22  +0.42 (2.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.01
Resistance Level 2 (R2) 16.47
Resistance Level 1 (R1) 16.37
Pivot Point (PP) 15.93
Support Level 1 (S1) 15.83
Support Level 2 (S2) 15.39
Support Level 3 (S3) 14.85
Week of 07/20/21
Open 15.49
Close 16.27
High 16.03
Low 15.49



Tejon Ranch Co. (TRC)

 17.22  +0.42 (2.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.09
Resistance Level 2 (R2) 15.64
Resistance Level 1 (R1) 15.42
Pivot Point (PP) 15.19
Support Level 1 (S1) 14.97
Support Level 2 (S2) 14.74
Support Level 3 (S3) 14.29
Month of 06/01/21
Open 14.98
Close 15.21
High 15.40
Low 14.95