Valhi, Inc. (VHI)

 42.25  +0.28 (0.67%) 

08/12/22 08/11/22 08/05/22
Closing Price 42.25 41.97 40.71
5 Day SMA 41.56 41.31 47.64
10 Day SMA 45.74 46.62 49.19
20 Day SMA 47.43 47.53 47.73
50 Day SMA 46.17 46.29 46.73
10/20 Day MACD -4.01% -2.16% 3.58%
20/50 Day MACD 2.99% 2.96% 2.45%
Open 41.95
Close 42.25
High 43.28
Low 41.59
  Pivot Point Levels

Avg Volume 43,749
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for VHI crossed above the 20 day SMA on 8/20/2020 and closed at 11.14

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/20/20: 31.11

Number of Trigger Alerts Since 01/02/20: 61

Valhi, Inc. (VHI)

 42.25  +0.28 (0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.75
Resistance Level 2 (R2)44.06
Resistance Level 1 (R1)43.16
Pivot Point (PP)42.37
Support Level 1 (S1)41.47
Support Level 2 (S2)40.68
Support Level 3 (S3)38.99
08/12/22
Open 41.95
Close 42.25
High 43.28
Low 41.59



Valhi, Inc. (VHI)

 42.25  +0.28 (0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.29
Resistance Level 2 (R2) 43.70
Resistance Level 1 (R1) 42.98
Pivot Point (PP) 41.11
Support Level 1 (S1) 40.39
Support Level 2 (S2) 38.52
Support Level 3 (S3) 35.93
Week of 08/09/22
Open 40.19
Close 42.25
High 41.84
Low 39.25



Valhi, Inc. (VHI)

 42.25  +0.28 (0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.92
Resistance Level 2 (R2) 50.52
Resistance Level 1 (R1) 50.81
Pivot Point (PP) 47.12
Support Level 1 (S1) 47.41
Support Level 2 (S2) 43.72
Support Level 3 (S3) 40.32
Month of 07/01/22
Open 44.73
Close 51.10
High 46.83
Low 43.43