Vmware, Inc. (VMW)

 154.72  +0.72 (0.47%) 

04/12/21 04/11/21 04/05/21
Closing Price 154.72 154.00 150.72
5 Day SMA 153.11 152.66 151.68
10 Day SMA 152.35 152.34 150.83
20 Day SMA 150.52 150.16 148.85
50 Day SMA 146.05 145.65 144.43
10/20 Day MACD 1.18% 1.41% 1.31%
20/50 Day MACD 2.89% 2.93% 2.93%
Open 154.20
Close 154.72
High 155.97
Low 153.26
  Pivot Point Levels

Avg Volume 1,381,662
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for VMW crossed above the 20 day SMA on 3/15/2021 and closed at 149.43

Donchian Alert: VMW closed above the 20 day Donchian Channel at 149.43 on 3/15/2021


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/15/21: 5.29

Number of Trigger Alerts Since 06/01/16: 162

Vmware, Inc. (VMW)

 154.72  +0.72 (0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)160.07
Resistance Level 2 (R2)157.36
Resistance Level 1 (R1)156.04
Pivot Point (PP)154.65
Support Level 1 (S1)153.33
Support Level 2 (S2)151.94
Support Level 3 (S3)149.23
04/12/21
Open 154.20
Close 154.72
High 155.97
Low 153.26



Vmware, Inc. (VMW)

 154.72  +0.72 (0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 156.75
Resistance Level 2 (R2) 154.48
Resistance Level 1 (R1) 154.24
Pivot Point (PP) 152.21
Support Level 1 (S1) 151.97
Support Level 2 (S2) 149.94
Support Level 3 (S3) 147.67
Week of 04/06/21
Open 151.57
Close 154.00
High 152.45
Low 150.18



Vmware, Inc. (VMW)

 154.72  +0.72 (0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 154.97
Resistance Level 2 (R2) 149.51
Resistance Level 1 (R1) 149.98
Pivot Point (PP) 144.05
Support Level 1 (S1) 144.52
Support Level 2 (S2) 138.59
Support Level 3 (S3) 133.13
Month of 03/01/21
Open 138.40
Close 150.45
High 143.58
Low 138.12