Wheaton Precious Metals Corp. (WPM)

 47.05  +0.49 (1.05%) 

03/24/23 03/23/23 03/17/23
Closing Price 47.05 46.56 46.08
5 Day SMA 46.13 45.78 44.53
10 Day SMA 45.05 44.39 42.30
20 Day SMA 42.84 42.51 41.82
50 Day SMA 43.47 43.39 43.23
10/20 Day MACD 4.70% 4.04% 1.05%
20/50 Day MACD -1.34% -1.89% -3.06%
Open 47.01
Close 47.05
High 47.38
Low 46.51
  Pivot Point Levels

Avg Volume 2,344,720
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 10 day Simple Moving Average (SMA) for WPM crossed above the 20 day SMA on 3/17/2023 and closed at 45.30

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/17/23: 1.75

Number of Trigger Alerts Since 01/02/20: 147

Wheaton Precious Metals Corp. (WPM)

 47.05  +0.49 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.72
Resistance Level 2 (R2)47.85
Resistance Level 1 (R1)47.45
Pivot Point (PP)46.98
Support Level 1 (S1)46.58
Support Level 2 (S2)46.11
Support Level 3 (S3)45.24
03/24/23
Open 47.01
Close 47.05
High 47.38
Low 46.51



Wheaton Precious Metals Corp. (WPM)

 47.05  +0.49 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.66
Resistance Level 2 (R2) 46.70
Resistance Level 1 (R1) 46.87
Pivot Point (PP) 45.74
Support Level 1 (S1) 45.91
Support Level 2 (S2) 44.78
Support Level 3 (S3) 43.82
Week of 03/21/23
Open 45.19
Close 47.05
High 45.56
Low 44.60



Wheaton Precious Metals Corp. (WPM)

 47.05  +0.49 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.86
Resistance Level 2 (R2) 45.56
Resistance Level 1 (R1) 43.60
Pivot Point (PP) 44.26
Support Level 1 (S1) 42.30
Support Level 2 (S2) 42.96
Support Level 3 (S3) 41.66
Month of 02/01/23
Open 45.39
Close 41.65
High 46.21
Low 44.91