W&T Offshore, Inc. (WTI)

 4.31  -0.01 (-0.23%) 

07/01/22 06/30/22 06/24/22
Closing Price 4.31 4.32 4.95
5 Day SMA 4.65 4.71 4.94
10 Day SMA 4.86 5.10 5.91
20 Day SMA 6.39 6.54 6.87
50 Day SMA 5.90 5.92 5.91
10/20 Day MACD -35.36% -33.36% -19.43%
20/50 Day MACD 11.32% 14.26% 19.41%
Open 4.40
Close 4.31
High 4.44
Low 4.06
  Pivot Point Levels

Avg Volume 5,440,606
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for WTI crossed below the 20 day SMA on 6/22/2022 and closed at 4.96

Donchian Alert: WTI closed below the 20 day Donchian Channel at 4.96 on 6/22/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/22/22: -0.65

Number of Trigger Alerts Since 01/02/20: 114

W&T Offshore, Inc. (WTI)

 4.31  -0.01 (-0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.03
Resistance Level 2 (R2)4.65
Resistance Level 1 (R1)4.48
Pivot Point (PP)4.27
Support Level 1 (S1)4.10
Support Level 2 (S2)3.89
Support Level 3 (S3)3.51
07/01/22
Open 4.40
Close 4.31
High 4.44
Low 4.06



W&T Offshore, Inc. (WTI)

 4.31  -0.01 (-0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.44
Resistance Level 2 (R2) 5.12
Resistance Level 1 (R1) 4.72
Pivot Point (PP) 4.80
Support Level 1 (S1) 4.40
Support Level 2 (S2) 4.48
Support Level 3 (S3) 4.16
Week of 06/28/22
Open 5.07
Close 4.31
High 5.21
Low 4.89



W&T Offshore, Inc. (WTI)

 4.31  -0.01 (-0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.48
Resistance Level 2 (R2) 6.84
Resistance Level 1 (R1) 5.58
Pivot Point (PP) 6.20
Support Level 1 (S1) 4.94
Support Level 2 (S2) 5.56
Support Level 3 (S3) 4.92
Month of 06/01/22
Open 6.80
Close 4.32
High 7.46
Low 6.82