Barnwell Industries, Inc. (BRN)

 2.77  -0.14 (-4.81%) 

05/10/21 05/09/21 05/03/21
Closing Price 2.77 2.91 2.68
5 Day SMA 2.81 2.88 2.43
10 Day SMA 2.57 2.52 2.31
20 Day SMA 2.40 2.39 2.38
50 Day SMA 2.67 2.69 2.74
10/20 Day MACD 6.19% 4.59% -2.76%
20/50 Day MACD -9.69% -10.46% -13.43%
Open 2.96
Close 2.77
High 3.34
Low 2.71
  Pivot Point Levels

Avg Volume 526,697
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for BRN crossed above the 20 day SMA on 5/6/2021 and closed at 3.01

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/06/21: -0.24

Number of Trigger Alerts Since 03/28/18: 37

Barnwell Industries, Inc. (BRN)

 2.77  -0.14 (-4.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.20
Resistance Level 2 (R2)3.57
Resistance Level 1 (R1)3.17
Pivot Point (PP)2.94
Support Level 1 (S1)2.54
Support Level 2 (S2)2.31
Support Level 3 (S3)1.68
05/10/21
Open 2.96
Close 2.77
High 3.34
Low 2.71



Barnwell Industries, Inc. (BRN)

 2.77  -0.14 (-4.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.83
Resistance Level 2 (R2) 3.27
Resistance Level 1 (R1) 3.09
Pivot Point (PP) 2.71
Support Level 1 (S1) 2.53
Support Level 2 (S2) 2.15
Support Level 3 (S3) 1.59
Week of 05/04/21
Open 2.55
Close 2.91
High 2.89
Low 2.33



Barnwell Industries, Inc. (BRN)

 2.77  -0.14 (-4.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.02
Resistance Level 2 (R2) 2.74
Resistance Level 1 (R1) 2.41
Pivot Point (PP) 2.46
Support Level 1 (S1) 2.13
Support Level 2 (S2) 2.18
Support Level 3 (S3) 1.90
Month of 04/01/21
Open 2.52
Close 2.07
High 2.80
Low 2.52