Can-Fite Biopharma Ltd (CANF)

 4.07  0.00 (0.00%) 

02/07/23 02/06/23 01/31/23
Closing Price 4.07 4.07 4.07
5 Day SMA 4.07 4.07 4.05
10 Day SMA 4.05 4.12 4.40
20 Day SMA 4.71 4.83 4.30
50 Day SMA 2.44 2.38 2.18
10/20 Day MACD -16.20% -17.58% 2.40%
20/50 Day MACD 55.71% 60.21% 52.15%
Open 3.99
Close 4.07
High 4.02
Low 3.75
  Pivot Point Levels

Avg Volume 109,618
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for CANF crossed below the 20 day SMA on 2/2/2023 and closed at 4.07

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 114

Can-Fite Biopharma Ltd (CANF)

 4.07  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.49
Resistance Level 2 (R2)4.22
Resistance Level 1 (R1)4.14
Pivot Point (PP)3.95
Support Level 1 (S1)3.87
Support Level 2 (S2)3.68
Support Level 3 (S3)3.41
02/07/23
Open 3.99
Close 4.07
High 4.02
Low 3.75



Can-Fite Biopharma Ltd (CANF)

 4.07  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.42
Resistance Level 2 (R2) 4.25
Resistance Level 1 (R1) 4.16
Pivot Point (PP) 4.08
Support Level 1 (S1) 3.99
Support Level 2 (S2) 3.91
Support Level 3 (S3) 3.74
Week of 01/31/23
Open 4.10
Close 4.07
High 4.17
Low 4.00



Can-Fite Biopharma Ltd (CANF)

 4.07  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.76
Resistance Level 2 (R2) 1.76
Resistance Level 1 (R1) 2.92
Pivot Point (PP) 1.76
Support Level 1 (S1) 2.92
Support Level 2 (S2) 1.76
Support Level 3 (S3) 1.76
Month of 01/02/23
Open 0.64
Close 4.07
High 0.61
Low 0.61