Can-Fite Biopharma Ltd (CANF)

 2.27  0.00 (0.00%) 

03/24/23 03/23/23 03/17/23
Closing Price 2.27 2.27 2.27
5 Day SMA 2.27 2.27 2.43
10 Day SMA 2.38 2.41 2.51
20 Day SMA 2.50 2.52 2.62
50 Day SMA 3.45 3.51 3.65
10/20 Day MACD -5.33% -5.18% -4.82%
20/50 Day MACD -41.89% -43.50% -45.57%
Open 2.25
Close 2.27
High 2.32
Low 2.18
  Pivot Point Levels

Avg Volume 97,309
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for CANF crossed below the 50 day SMA on 3/6/2023 and closed at 2.64

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/06/23: -0.37

Number of Trigger Alerts Since 01/02/20: 116

Can-Fite Biopharma Ltd (CANF)

 2.27  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.54
Resistance Level 2 (R2)2.40
Resistance Level 1 (R1)2.33
Pivot Point (PP)2.26
Support Level 1 (S1)2.19
Support Level 2 (S2)2.12
Support Level 3 (S3)1.98
03/24/23
Open 2.25
Close 2.27
High 2.32
Low 2.18



Can-Fite Biopharma Ltd (CANF)

 2.27  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.70
Resistance Level 2 (R2) 2.50
Resistance Level 1 (R1) 2.38
Pivot Point (PP) 2.30
Support Level 1 (S1) 2.18
Support Level 2 (S2) 2.10
Support Level 3 (S3) 1.90
Week of 03/21/23
Open 2.41
Close 2.27
High 2.41
Low 2.21



Can-Fite Biopharma Ltd (CANF)

 2.27  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.07
Resistance Level 2 (R2) 3.85
Resistance Level 1 (R1) 3.25
Pivot Point (PP) 3.63
Support Level 1 (S1) 3.03
Support Level 2 (S2) 3.41
Support Level 3 (S3) 3.19
Month of 02/01/23
Open 4.14
Close 2.64
High 4.24
Low 4.02