Emrg Mkts High Yield Bond Ishares (EMHY)

 44.83  +0.05 (0.11%) 

04/12/21 04/11/21 04/05/21
Closing Price 44.83 44.78 44.69
5 Day SMA 44.73 44.66 44.55
10 Day SMA 44.60 44.55 44.51
20 Day SMA 44.67 44.67 44.66
50 Day SMA 45.16 45.18 45.27
10/20 Day MACD -0.15% -0.27% -0.34%
20/50 Day MACD -1.09% -1.13% -1.35%
Open 44.88
Close 44.83
High 44.91
Low 44.77
  Pivot Point Levels

Avg Volume 78,608
Sector
Industry
Donchian Alert: EMHY closed above the 10 day Donchian Channel at 45.29 on 3/17/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/17/21: -0.46

Number of Trigger Alerts Since 03/28/18: 76

Emrg Mkts High Yield Bond Ishares (EMHY)

 44.83  +0.05 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.12
Resistance Level 2 (R2)44.98
Resistance Level 1 (R1)44.90
Pivot Point (PP)44.84
Support Level 1 (S1)44.76
Support Level 2 (S2)44.70
Support Level 3 (S3)44.56
04/12/21
Open 44.88
Close 44.83
High 44.91
Low 44.77



Emrg Mkts High Yield Bond Ishares (EMHY)

 44.83  +0.05 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.00
Resistance Level 2 (R2) 44.83
Resistance Level 1 (R1) 44.81
Pivot Point (PP) 44.66
Support Level 1 (S1) 44.64
Support Level 2 (S2) 44.49
Support Level 3 (S3) 44.32
Week of 04/06/21
Open 44.56
Close 44.78
High 44.69
Low 44.52



Emrg Mkts High Yield Bond Ishares (EMHY)

 44.83  +0.05 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.54
Resistance Level 2 (R2) 45.26
Resistance Level 1 (R1) 44.87
Pivot Point (PP) 44.98
Support Level 1 (S1) 44.59
Support Level 2 (S2) 44.70
Support Level 3 (S3) 44.42
Month of 03/01/21
Open 45.10
Close 44.47
High 45.38
Low 45.10