Friedman Industries Inc. (FRD)

 10.22  +0.02 (0.20%) 

05/07/21 05/06/21 04/30/21
Closing Price 10.22 10.20 10.15
5 Day SMA 10.24 9.83 8.73
10 Day SMA 9.31 9.12 8.44
20 Day SMA 8.72 8.63 8.35
50 Day SMA 8.55 8.52 8.36
10/20 Day MACD 5.78% 4.74% 0.91%
20/50 Day MACD 1.70% 1.12% -0.13%
Open 10.20
Close 10.22
High 10.25
Low 9.98
  Pivot Point Levels

Avg Volume 34,661
Sector Capital Goods
Industry Steel/Iron Ore
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRD crossed above the 20 day SMA on 11/12/2018 and closed at 8.76

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/12/18: 1.46

Number of Trigger Alerts Since 03/28/18: 6

Friedman Industries Inc. (FRD)

 10.22  +0.02 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.69
Resistance Level 2 (R2)10.42
Resistance Level 1 (R1)10.32
Pivot Point (PP)10.15
Support Level 1 (S1)10.05
Support Level 2 (S2)9.88
Support Level 3 (S3)9.61
05/07/21
Open 10.20
Close 10.22
High 10.25
Low 9.98



Friedman Industries Inc. (FRD)

 10.22  +0.02 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.19
Resistance Level 2 (R2) 11.11
Resistance Level 1 (R1) 10.67
Pivot Point (PP) 10.03
Support Level 1 (S1) 9.59
Support Level 2 (S2) 8.95
Support Level 3 (S3) 7.87
Week of 05/04/21
Open 9.98
Close 10.22
High 10.48
Low 9.40



Friedman Industries Inc. (FRD)

 10.22  +0.02 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.27
Resistance Level 2 (R2) 8.22
Resistance Level 1 (R1) 8.19
Pivot Point (PP) 8.17
Support Level 1 (S1) 8.14
Support Level 2 (S2) 8.12
Support Level 3 (S3) 8.07
Month of 04/01/21
Open 8.15
Close 8.16
High 8.20
Low 8.15