Gran Tierra Energy Inc. (GTE)

 1.15  0.00 (0.00%) 

07/01/22 06/30/22 06/24/22
Closing Price 1.15 1.15 1.23
5 Day SMA 1.20 1.20 1.19
10 Day SMA 1.22 1.26 1.39
20 Day SMA 1.52 1.55 1.63
50 Day SMA 1.57 1.58 1.61
10/20 Day MACD -25.91% -25.52% -19.63%
20/50 Day MACD -4.78% -2.74% 1.75%
Open 1.18
Close 1.15
High 1.19
Low 1.07
  Pivot Point Levels

Avg Volume 8,836,798
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for GTE crossed below the 50 day SMA on 6/29/2022 and closed at 1.21

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/29/22: -0.06

Number of Trigger Alerts Since 01/02/20: 117

Gran Tierra Energy Inc. (GTE)

 1.15  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.38
Resistance Level 2 (R2)1.26
Resistance Level 1 (R1)1.20
Pivot Point (PP)1.14
Support Level 1 (S1)1.08
Support Level 2 (S2)1.02
Support Level 3 (S3)0.90
07/01/22
Open 1.18
Close 1.15
High 1.19
Low 1.07



Gran Tierra Energy Inc. (GTE)

 1.15  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.38
Resistance Level 2 (R2) 1.31
Resistance Level 1 (R1) 1.23
Pivot Point (PP) 1.24
Support Level 1 (S1) 1.16
Support Level 2 (S2) 1.17
Support Level 3 (S3) 1.10
Week of 06/28/22
Open 1.27
Close 1.15
High 1.32
Low 1.25



Gran Tierra Energy Inc. (GTE)

 1.15  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.79
Resistance Level 2 (R2) 1.68
Resistance Level 1 (R1) 1.42
Pivot Point (PP) 1.57
Support Level 1 (S1) 1.31
Support Level 2 (S2) 1.46
Support Level 3 (S3) 1.35
Month of 06/01/22
Open 1.83
Close 1.15
High 1.84
Low 1.73