Etfmg Prime Cyber Security ETF  (HACK)

 46.05  +0.04 (0.09%) 

11/25/22 11/24/22 11/18/22
Closing Price 46.05 46.01 45.23
5 Day SMA 45.63 45.43 45.46
10 Day SMA 45.62 45.55 44.75
20 Day SMA 45.11 45.12 45.11
50 Day SMA 44.69 44.71 44.87
10/20 Day MACD 1.11% 0.92% -0.79%
20/50 Day MACD 0.91% 0.89% 0.52%
Open 45.93
Close 46.05
High 46.19
Low 45.78
  Pivot Point Levels

Avg Volume 111,844
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for HACK crossed above the 20 day SMA on 11/22/2022 and closed at 45.55

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/22/22: 0.50

Number of Trigger Alerts Since 01/02/20: 148

Etfmg Prime Cyber Security ETF  (HACK)

 46.05  +0.04 (0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.83
Resistance Level 2 (R2)46.42
Resistance Level 1 (R1)46.23
Pivot Point (PP)46.01
Support Level 1 (S1)45.82
Support Level 2 (S2)45.60
Support Level 3 (S3)45.19
11/25/22
Open 45.93
Close 46.05
High 46.19
Low 45.78



Etfmg Prime Cyber Security ETF  (HACK)

 46.05  +0.04 (0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.22
Resistance Level 2 (R2) 45.84
Resistance Level 1 (R1) 45.95
Pivot Point (PP) 45.46
Support Level 1 (S1) 45.57
Support Level 2 (S2) 45.08
Support Level 3 (S3) 44.70
Week of 11/21/22
Open 45.08
Close 46.05
High 45.36
Low 44.98



Etfmg Prime Cyber Security ETF  (HACK)

 46.05  +0.04 (0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.43
Resistance Level 2 (R2) 46.27
Resistance Level 1 (R1) 46.63
Pivot Point (PP) 45.11
Support Level 1 (S1) 45.47
Support Level 2 (S2) 43.95
Support Level 3 (S3) 42.79
Month of 10/03/22
Open 43.68
Close 47.00
High 44.74
Low 43.58