S&P Mid-Cap 400 Ishares Core ETF (IJH)
 254.62  +0.99 (0.39%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
254.62 |
253.63 |
254.65 |
5 Day SMA |
254.77 |
254.47 |
253.30 |
10 Day SMA |
253.94 |
253.74 |
249.99 |
20 Day SMA |
248.93 |
248.00 |
244.83 |
50 Day SMA |
246.32 |
246.36 |
246.54 |
10/20 Day MACD |
1.97% |
2.26% |
2.03% |
20/50 Day MACD |
1.03% |
0.65% |
-0.67% |
Open |
255.25 |
Close |
254.62 |
High |
257.30 |
Low |
254.27 |
  
Pivot Point Levels
Avg Volume |
1,587,053 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for IJH crossed above the 50 day SMA on 11/27/2023 and closed at 255.27
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/27/23: -0.65
Number of Trigger Alerts Since 01/02/20: 166