Thailand Ishares MSCI ETF  (THD)

 72.71  -0.35 (-0.48%) 

03/24/23 03/23/23 03/17/23
Closing Price 72.71 73.06 71.29
5 Day SMA 72.13 71.77 70.32
10 Day SMA 71.17 71.02 70.79
20 Day SMA 71.47 71.44 71.74
50 Day SMA 75.34 75.46 75.88
10/20 Day MACD -0.41% -0.57% -1.34%
20/50 Day MACD -5.33% -5.50% -5.80%
Open 72.49
Close 72.71
High 72.75
Low 72.24
  Pivot Point Levels

Avg Volume 91,297
Sector
Industry
Donchian Alert: THD closed above the 10 day Donchian Channel at 73.06 on 3/23/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/23/23: -0.35

Number of Trigger Alerts Since 01/02/20: 162

Thailand Ishares MSCI ETF  (THD)

 72.71  -0.35 (-0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.59
Resistance Level 2 (R2)73.08
Resistance Level 1 (R1)72.89
Pivot Point (PP)72.57
Support Level 1 (S1)72.38
Support Level 2 (S2)72.06
Support Level 3 (S3)71.55
03/24/23
Open 72.49
Close 72.71
High 72.75
Low 72.24



Thailand Ishares MSCI ETF  (THD)

 72.71  -0.35 (-0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.09
Resistance Level 2 (R2) 72.54
Resistance Level 1 (R1) 72.62
Pivot Point (PP) 71.99
Support Level 1 (S1) 72.07
Support Level 2 (S2) 71.44
Support Level 3 (S3) 70.89
Week of 03/21/23
Open 71.90
Close 72.71
High 71.90
Low 71.35



Thailand Ishares MSCI ETF  (THD)

 72.71  -0.35 (-0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.38
Resistance Level 2 (R2) 78.22
Resistance Level 1 (R1) 74.66
Pivot Point (PP) 77.06
Support Level 1 (S1) 73.50
Support Level 2 (S2) 75.90
Support Level 3 (S3) 74.74
Month of 02/01/23
Open 79.82
Close 71.10
High 80.62
Low 79.46