US Oil Fund  (USO)

 72.99  +1.05 (1.46%) 

10/06/22 10/05/22 09/29/22
Closing Price 72.99 71.94 65.28
5 Day SMA 69.68 68.43 65.78
10 Day SMA 68.10 67.67 67.57
20 Day SMA 69.25 68.98 69.16
50 Day SMA 72.26 72.31 72.63
10/20 Day MACD -1.57% -1.82% -2.43%
20/50 Day MACD -4.13% -4.63% -5.31%
Open 71.74
Close 72.99
High 73.04
Low 71.61
  Pivot Point Levels

Avg Volume 4,453,526
Sector
Industry
Donchian Alert: USO closed above the 10 day Donchian Channel at 71.94 on 10/5/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/05/22: 1.05

Number of Trigger Alerts Since 01/02/20: 123

US Oil Fund  (USO)

 72.99  +1.05 (1.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.41
Resistance Level 2 (R2)73.98
Resistance Level 1 (R1)73.48
Pivot Point (PP)72.55
Support Level 1 (S1)72.05
Support Level 2 (S2)71.12
Support Level 3 (S3)69.69
10/06/22
Open 71.74
Close 72.99
High 73.04
Low 71.61



US Oil Fund  (USO)

 72.99  +1.05 (1.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.51
Resistance Level 2 (R2) 66.67
Resistance Level 1 (R1) 65.98
Pivot Point (PP) 64.83
Support Level 1 (S1) 64.14
Support Level 2 (S2) 62.99
Support Level 3 (S3) 61.15
Week of 09/27/22
Open 64.30
Close 65.28
High 65.53
Low 63.69



US Oil Fund  (USO)

 72.99  +1.05 (1.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 73.44
Resistance Level 2 (R2) 71.52
Resistance Level 1 (R1) 68.40
Pivot Point (PP) 69.60
Support Level 1 (S1) 66.48
Support Level 2 (S2) 67.68
Support Level 3 (S3) 65.76
Month of 09/01/22
Open 72.09
Close 65.28
High 72.72
Low 70.80