Smallcap Value ETF Vanguard  (VBR)

 158.35  +1.02 (0.65%) 

09/27/23 09/26/23 09/20/23
Closing Price 158.35 157.33 159.57
5 Day SMA 158.77 159.71 163.01
10 Day SMA 161.52 162.03 163.76
20 Day SMA 163.76 164.25 165.20
50 Day SMA 167.41 167.68 168.34
10/20 Day MACD -1.42% -1.41% -0.91%
20/50 Day MACD -2.30% -2.18% -1.97%
Open 158.29
Close 158.35
High 159.00
Low 157.21
  Pivot Point Levels

Avg Volume 380,582
Sector
Industry
Donchian Alert: VBR closed below the 20 day Donchian Channel at 159.57 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: -1.22

Number of Trigger Alerts Since 01/02/20: 163

Smallcap Value ETF Vanguard  (VBR)

 158.35  +1.02 (0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)161.77
Resistance Level 2 (R2)159.98
Resistance Level 1 (R1)159.16
Pivot Point (PP)158.19
Support Level 1 (S1)157.37
Support Level 2 (S2)156.40
Support Level 3 (S3)154.61
09/27/23
Open 158.29
Close 158.35
High 159.00
Low 157.21



Smallcap Value ETF Vanguard  (VBR)

 158.35  +1.02 (0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 165.84
Resistance Level 2 (R2) 164.11
Resistance Level 1 (R1) 161.48
Pivot Point (PP) 162.38
Support Level 1 (S1) 159.75
Support Level 2 (S2) 160.65
Support Level 3 (S3) 158.92
Week of 09/19/23
Open 164.20
Close 158.86
High 165.00
Low 163.27



Smallcap Value ETF Vanguard  (VBR)

 158.35  +1.02 (0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 174.89
Resistance Level 2 (R2) 173.36
Resistance Level 1 (R1) 170.90
Pivot Point (PP) 171.83
Support Level 1 (S1) 169.37
Support Level 2 (S2) 170.30
Support Level 3 (S3) 168.77
Month of 08/01/23
Open 173.68
Close 168.45
High 174.28
Low 172.75