Realty Income Corporation (O)

 70.48  +0.57 (0.82%) 

07/23/21 07/22/21 07/16/21
Closing Price 70.48 69.91 68.70
5 Day SMA 69.90 69.72 68.97
10 Day SMA 69.50 69.34 68.74
20 Day SMA 68.65 68.47 68.10
50 Day SMA 68.46 68.37 68.23
10/20 Day MACD 1.21% 1.24% 0.92%
20/50 Day MACD 0.26% 0.14% -0.19%
Open 70.00
Close 70.48
High 70.61
Low 69.97
  Pivot Point Levels

Avg Volume 3,266,861
Sector Financial
Industry REIT - Retail
Crossover Alert: The 20 day Simple Moving Average (SMA) for O crossed above the 50 day SMA on 7/21/2021 and closed at 70.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: 0.30

Number of Trigger Alerts Since 06/01/16: 167

Realty Income Corporation (O)

 70.48  +0.57 (0.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.63
Resistance Level 2 (R2)70.99
Resistance Level 1 (R1)70.74
Pivot Point (PP)70.35
Support Level 1 (S1)70.10
Support Level 2 (S2)69.71
Support Level 3 (S3)69.07
07/23/21
Open 70.00
Close 70.48
High 70.61
Low 69.97



Realty Income Corporation (O)

 70.48  +0.57 (0.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.20
Resistance Level 2 (R2) 71.59
Resistance Level 1 (R1) 71.03
Pivot Point (PP) 69.98
Support Level 1 (S1) 69.42
Support Level 2 (S2) 68.37
Support Level 3 (S3) 66.76
Week of 07/20/21
Open 69.00
Close 70.48
High 70.53
Low 68.92



Realty Income Corporation (O)

 70.48  +0.57 (0.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.26
Resistance Level 2 (R2) 69.21
Resistance Level 1 (R1) 67.97
Pivot Point (PP) 68.16
Support Level 1 (S1) 66.92
Support Level 2 (S2) 67.11
Support Level 3 (S3) 66.06
Month of 06/01/21
Open 68.72
Close 66.74
High 69.39
Low 68.34