Office Depot, Inc. (ODP)

 38.67  +1.19 (3.18%) 

08/12/22 08/11/22 08/05/22
Closing Price 38.67 37.48 37.39
5 Day SMA 37.53 37.22 36.85
10 Day SMA 37.13 36.90 36.58
20 Day SMA 36.62 36.27 35.27
50 Day SMA 34.69 34.66 34.75
10/20 Day MACD 1.32% 1.69% 3.51%
20/50 Day MACD 5.00% 4.28% 1.38%
Open 37.50
Close 38.67
High 38.69
Low 37.10
  Pivot Point Levels

Avg Volume 453,258
Sector Services
Industry Specialty Retail,
Crossover Alert: The 20 day Simple Moving Average (SMA) for ODP crossed above the 50 day SMA on 8/5/2022 and closed at 37.13

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 1.54

Number of Trigger Alerts Since 01/02/20: 177

Office Depot, Inc. (ODP)

 38.67  +1.19 (3.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.33
Resistance Level 2 (R2)39.74
Resistance Level 1 (R1)39.21
Pivot Point (PP)38.15
Support Level 1 (S1)37.62
Support Level 2 (S2)36.56
Support Level 3 (S3)34.97
08/12/22
Open 37.50
Close 38.67
High 38.69
Low 37.10



Office Depot, Inc. (ODP)

 38.67  +1.19 (3.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.11
Resistance Level 2 (R2) 38.76
Resistance Level 1 (R1) 38.72
Pivot Point (PP) 37.41
Support Level 1 (S1) 37.37
Support Level 2 (S2) 36.06
Support Level 3 (S3) 34.71
Week of 08/09/22
Open 37.12
Close 38.67
High 37.46
Low 36.11



Office Depot, Inc. (ODP)

 38.67  +1.19 (3.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.44
Resistance Level 2 (R2) 33.28
Resistance Level 1 (R1) 34.79
Pivot Point (PP) 32.12
Support Level 1 (S1) 33.63
Support Level 2 (S2) 30.96
Support Level 3 (S3) 29.80
Month of 07/01/22
Open 30.08
Close 36.30
High 30.61
Low 29.45