Corporate Office Properties Trust (OFC)

 29.57  -0.16 (-0.54%) 

07/27/21 07/26/21 07/20/21
Closing Price 29.57 29.73 29.97
5 Day SMA 29.76 29.77 29.52
10 Day SMA 29.58 29.53 29.36
20 Day SMA 29.13 29.04 28.78
50 Day SMA 28.66 28.61 28.46
10/20 Day MACD 1.52% 1.63% 1.94%
20/50 Day MACD 1.58% 1.45% 1.07%
Open 29.57
Close 29.57
High 29.90
Low 29.43
  Pivot Point Levels

Avg Volume 1,062,814
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: OFC closed above the 20 day Donchian Channel at 29.97 on 7/21/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: -0.40

Number of Trigger Alerts Since 06/01/16: 140

Corporate Office Properties Trust (OFC)

 29.57  -0.16 (-0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.57
Resistance Level 2 (R2)30.10
Resistance Level 1 (R1)29.84
Pivot Point (PP)29.63
Support Level 1 (S1)29.37
Support Level 2 (S2)29.16
Support Level 3 (S3)28.69
07/27/21
Open 29.57
Close 29.57
High 29.90
Low 29.43



Corporate Office Properties Trust (OFC)

 29.57  -0.16 (-0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.82
Resistance Level 2 (R2) 30.66
Resistance Level 1 (R1) 30.25
Pivot Point (PP) 29.50
Support Level 1 (S1) 29.09
Support Level 2 (S2) 28.34
Support Level 3 (S3) 27.18
Week of 07/20/21
Open 28.81
Close 29.85
High 29.90
Low 28.74



Corporate Office Properties Trust (OFC)

 29.57  -0.16 (-0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.15
Resistance Level 2 (R2) 28.52
Resistance Level 1 (R1) 28.25
Pivot Point (PP) 27.89
Support Level 1 (S1) 27.62
Support Level 2 (S2) 27.26
Support Level 3 (S3) 26.63
Month of 06/01/21
Open 27.59
Close 27.99
High 28.15
Low 27.52