ONEOK, Inc. (OKE)

 63.72  -1.70 (-2.60%) 

11/28/22 11/27/22 11/21/22
Closing Price 63.72 65.42 63.20
5 Day SMA 64.68 64.83 64.25
10 Day SMA 64.58 64.67 63.72
20 Day SMA 62.89 62.69 61.61
50 Day SMA 58.59 58.56 58.41
10/20 Day MACD 2.66% 3.04% 3.34%
20/50 Day MACD 6.74% 6.31% 5.06%
Open 64.12
Close 63.72
High 64.79
Low 63.68
  Pivot Point Levels

Avg Volume 2,467,457
Sector Public Utilities
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for OKE crossed above the 50 day SMA on 11/9/2022 and closed at 60.86

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/09/22: 2.86

Number of Trigger Alerts Since 01/02/20: 191

ONEOK, Inc. (OKE)

 63.72  -1.70 (-2.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.28
Resistance Level 2 (R2)65.17
Resistance Level 1 (R1)64.45
Pivot Point (PP)64.06
Support Level 1 (S1)63.34
Support Level 2 (S2)62.95
Support Level 3 (S3)61.84
11/28/22
Open 64.12
Close 63.72
High 64.79
Low 63.68



ONEOK, Inc. (OKE)

 63.72  -1.70 (-2.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.01
Resistance Level 2 (R2) 65.81
Resistance Level 1 (R1) 65.62
Pivot Point (PP) 63.61
Support Level 1 (S1) 63.42
Support Level 2 (S2) 61.41
Support Level 3 (S3) 59.21
Week of 11/21/22
Open 63.73
Close 65.42
High 63.81
Low 61.61



ONEOK, Inc. (OKE)

 63.72  -1.70 (-2.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.56
Resistance Level 2 (R2) 56.43
Resistance Level 1 (R1) 57.87
Pivot Point (PP) 55.30
Support Level 1 (S1) 56.74
Support Level 2 (S2) 54.17
Support Level 3 (S3) 53.04
Month of 10/03/22
Open 52.95
Close 59.32
High 53.85
Low 52.72