ONEOK, Inc. (OKE)

 56.32  +2.77 (5.17%) 

10/04/22 10/03/22 09/27/22
Closing Price 56.32 53.55 52.94
5 Day SMA 53.21 52.14 54.55
10 Day SMA 54.55 55.01 57.95
20 Day SMA 58.09 58.30 59.65
50 Day SMA 60.39 60.42 60.79
10/20 Day MACD -6.28% -6.15% -3.23%
20/50 Day MACD -4.08% -3.95% -2.15%
Open 54.57
Close 56.32
High 56.38
Low 54.34
  Pivot Point Levels

Avg Volume 2,713,624
Sector Public Utilities
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for OKE crossed below the 50 day SMA on 9/23/2022 and closed at 52.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 3.56

Number of Trigger Alerts Since 01/02/20: 187

ONEOK, Inc. (OKE)

 56.32  +2.77 (5.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.76
Resistance Level 2 (R2)57.72
Resistance Level 1 (R1)57.02
Pivot Point (PP)55.68
Support Level 1 (S1)54.98
Support Level 2 (S2)53.64
Support Level 3 (S3)51.60
10/04/22
Open 54.57
Close 56.32
High 56.38
Low 54.34



ONEOK, Inc. (OKE)

 56.32  +2.77 (5.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.99
Resistance Level 2 (R2) 53.19
Resistance Level 1 (R1) 52.21
Pivot Point (PP) 51.39
Support Level 1 (S1) 50.41
Support Level 2 (S2) 49.59
Support Level 3 (S3) 47.79
Week of 09/27/22
Open 51.60
Close 51.24
High 52.36
Low 50.56



ONEOK, Inc. (OKE)

 56.32  +2.77 (5.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.29
Resistance Level 2 (R2) 58.61
Resistance Level 1 (R1) 54.92
Pivot Point (PP) 56.93
Support Level 1 (S1) 53.24
Support Level 2 (S2) 55.25
Support Level 3 (S3) 53.57
Month of 09/01/22
Open 60.53
Close 51.24
High 60.61
Low 58.93