OptiNose, Inc. (OPTN)

 1.25  +0.02 (1.63%) 

09/27/23 09/26/23 09/20/23
Closing Price 1.25 1.23 1.24
5 Day SMA 1.24 1.25 1.31
10 Day SMA 1.28 1.28 1.28
20 Day SMA 1.26 1.26 1.26
50 Day SMA 1.23 1.23 1.21
10/20 Day MACD 1.84% 2.03% 1.45%
20/50 Day MACD 2.24% 2.36% 4.35%
Open 1.21
Close 1.25
High 1.29
Low 1.21
  Pivot Point Levels

Avg Volume 587,849
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for OPTN crossed above the 20 day SMA on 9/19/2023 and closed at 1.27

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/19/23: -0.02

Number of Trigger Alerts Since 01/02/20: 160

OptiNose, Inc. (OPTN)

 1.25  +0.02 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.41
Resistance Level 2 (R2)1.33
Resistance Level 1 (R1)1.29
Pivot Point (PP)1.25
Support Level 1 (S1)1.21
Support Level 2 (S2)1.17
Support Level 3 (S3)1.09
09/27/23
Open 1.21
Close 1.25
High 1.29
Low 1.21



OptiNose, Inc. (OPTN)

 1.25  +0.02 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.56
Resistance Level 2 (R2) 1.43
Resistance Level 1 (R1) 1.34
Pivot Point (PP) 1.30
Support Level 1 (S1) 1.21
Support Level 2 (S2) 1.17
Support Level 3 (S3) 1.04
Week of 09/19/23
Open 1.38
Close 1.26
High 1.38
Low 1.25



OptiNose, Inc. (OPTN)

 1.25  +0.02 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.32
Resistance Level 2 (R2) 1.26
Resistance Level 1 (R1) 1.23
Pivot Point (PP) 1.20
Support Level 1 (S1) 1.17
Support Level 2 (S2) 1.14
Support Level 3 (S3) 1.08
Month of 08/01/23
Open 1.20
Close 1.19
High 1.24
Low 1.18