OptiNose, Inc. (OPTN)

 3.62  -0.08 (-2.16%) 

06/18/21 06/17/21 06/11/21
Closing Price 3.62 3.70 3.73
5 Day SMA 3.71 3.72 3.62
10 Day SMA 3.64 3.60 3.46
20 Day SMA 3.41 3.38 3.30
50 Day SMA 3.41 3.40 3.40
10/20 Day MACD 6.20% 5.97% 4.29%
20/50 Day MACD 0.01% -0.57% -2.76%
Open 3.68
Close 3.62
High 3.72
Low 3.62
  Pivot Point Levels

Avg Volume 366,030
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for OPTN crossed above the 50 day SMA on 6/18/2021 and closed at 3.62

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/18/21: 0.00

Number of Trigger Alerts Since 03/28/18: 92

OptiNose, Inc. (OPTN)

 3.62  -0.08 (-2.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.85
Resistance Level 2 (R2)3.75
Resistance Level 1 (R1)3.69
Pivot Point (PP)3.65
Support Level 1 (S1)3.59
Support Level 2 (S2)3.55
Support Level 3 (S3)3.45
06/18/21
Open 3.68
Close 3.62
High 3.72
Low 3.62



OptiNose, Inc. (OPTN)

 3.62  -0.08 (-2.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.99
Resistance Level 2 (R2) 3.85
Resistance Level 1 (R1) 3.74
Pivot Point (PP) 3.71
Support Level 1 (S1) 3.60
Support Level 2 (S2) 3.57
Support Level 3 (S3) 3.43
Week of 06/15/21
Open 3.70
Close 3.62
High 3.83
Low 3.69



OptiNose, Inc. (OPTN)

 3.62  -0.08 (-2.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.94
Resistance Level 2 (R2) 3.68
Resistance Level 1 (R1) 3.44
Pivot Point (PP) 3.42
Support Level 1 (S1) 3.18
Support Level 2 (S2) 3.16
Support Level 3 (S3) 2.90
Month of 05/03/21
Open 3.60
Close 3.19
High 3.67
Low 3.41