OptiNose, Inc. (OPTN)

 3.76  +0.17 (4.74%) 

08/12/22 08/11/22 08/05/22
Closing Price 3.76 3.59 3.60
5 Day SMA 3.63 3.61 3.65
10 Day SMA 3.64 3.62 3.63
20 Day SMA 3.62 3.61 3.61
50 Day SMA 3.37 3.33 3.24
10/20 Day MACD 0.51% 0.38% 0.44%
20/50 Day MACD 6.54% 7.73% 10.25%
Open 3.52
Close 3.76
High 3.82
Low 3.52
  Pivot Point Levels

Avg Volume 205,412
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for OPTN crossed above the 20 day SMA on 8/5/2022 and closed at 3.68

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 0.08

Number of Trigger Alerts Since 01/02/20: 119

OptiNose, Inc. (OPTN)

 3.76  +0.17 (4.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.30
Resistance Level 2 (R2)4.00
Resistance Level 1 (R1)3.88
Pivot Point (PP)3.70
Support Level 1 (S1)3.58
Support Level 2 (S2)3.40
Support Level 3 (S3)3.10
08/12/22
Open 3.52
Close 3.76
High 3.82
Low 3.52



OptiNose, Inc. (OPTN)

 3.76  +0.17 (4.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.01
Resistance Level 2 (R2) 3.83
Resistance Level 1 (R1) 3.79
Pivot Point (PP) 3.65
Support Level 1 (S1) 3.61
Support Level 2 (S2) 3.47
Support Level 3 (S3) 3.29
Week of 08/09/22
Open 3.59
Close 3.76
High 3.68
Low 3.50



OptiNose, Inc. (OPTN)

 3.76  +0.17 (4.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.47
Resistance Level 2 (R2) 4.10
Resistance Level 1 (R1) 3.86
Pivot Point (PP) 3.73
Support Level 1 (S1) 3.49
Support Level 2 (S2) 3.36
Support Level 3 (S3) 2.99
Month of 07/01/22
Open 3.61
Close 3.62
High 3.97
Low 3.60