OReilly Automotive (ORLY)

 599.87  -48.47 (-7.48%) 

05/18/22 05/17/22 05/11/22
Closing Price 599.87 648.34 622.34
5 Day SMA 629.00 630.53 612.03
10 Day SMA 618.64 621.46 611.25
20 Day SMA 641.76 648.96 661.11
50 Day SMA 676.86 677.96 679.88
10/20 Day MACD -3.86% -4.24% -8.01%
20/50 Day MACD -5.85% -4.47% -3.02%
Open 637.32
Close 599.87
High 641.35
Low 592.33
  Pivot Point Levels

Avg Volume 589,397
Sector Services
Industry Auto Parts Stores
Donchian Alert: ORLY closed above the 10 day Donchian Channel at 635.62 on 5/13/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/13/22: -35.75

Number of Trigger Alerts Since 01/02/20: 217

OReilly Automotive (ORLY)

 599.87  -48.47 (-7.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)709.22
Resistance Level 2 (R2)660.20
Resistance Level 1 (R1)630.04
Pivot Point (PP)611.18
Support Level 1 (S1)581.02
Support Level 2 (S2)562.16
Support Level 3 (S3)513.14
05/18/22
Open 637.32
Close 599.87
High 641.35
Low 592.33



OReilly Automotive (ORLY)

 599.87  -48.47 (-7.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 670.07
Resistance Level 2 (R2) 646.35
Resistance Level 1 (R1) 640.98
Pivot Point (PP) 622.63
Support Level 1 (S1) 617.26
Support Level 2 (S2) 598.91
Support Level 3 (S3) 575.19
Week of 05/10/22
Open 622.35
Close 635.62
High 627.99
Low 604.27



OReilly Automotive (ORLY)

 599.87  -48.47 (-7.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 708.87
Resistance Level 2 (R2) 681.72
Resistance Level 1 (R1) 644.14
Pivot Point (PP) 654.57
Support Level 1 (S1) 616.99
Support Level 2 (S2) 627.42
Support Level 3 (S3) 600.27
Month of 04/01/22
Open 688.41
Close 606.55
High 692.16
Low 665.01