Old Second Bancorp, Inc. (OSBC)

 14.73  +0.30 (2.08%) 

08/12/22 08/11/22 08/05/22
Closing Price 14.73 14.43 13.95
5 Day SMA 14.28 14.14 14.06
10 Day SMA 14.20 14.13 14.22
20 Day SMA 14.34 14.31 14.28
50 Day SMA 14.28 14.29 14.35
10/20 Day MACD -0.97% -1.26% -0.44%
20/50 Day MACD 0.43% 0.16% -0.50%
Open 14.50
Close 14.73
High 14.79
Low 14.50
  Pivot Point Levels

Avg Volume 232,752
Sector Finance
Industry Major Banks
Crossover Alert: The 20 day Simple Moving Average (SMA) for OSBC crossed above the 50 day SMA on 8/11/2022 and closed at 14.43

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/11/22: 0.30

Number of Trigger Alerts Since 01/02/20: 56

Old Second Bancorp, Inc. (OSBC)

 14.73  +0.30 (2.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.25
Resistance Level 2 (R2)14.96
Resistance Level 1 (R1)14.85
Pivot Point (PP)14.67
Support Level 1 (S1)14.56
Support Level 2 (S2)14.38
Support Level 3 (S3)14.09
08/12/22
Open 14.50
Close 14.73
High 14.79
Low 14.50



Old Second Bancorp, Inc. (OSBC)

 14.73  +0.30 (2.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.55
Resistance Level 2 (R2) 14.39
Resistance Level 1 (R1) 14.56
Pivot Point (PP) 14.23
Support Level 1 (S1) 14.40
Support Level 2 (S2) 14.07
Support Level 3 (S3) 13.91
Week of 08/09/22
Open 13.95
Close 14.73
High 14.06
Low 13.90



Old Second Bancorp, Inc. (OSBC)

 14.73  +0.30 (2.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.28
Resistance Level 2 (R2) 14.51
Resistance Level 1 (R1) 14.28
Pivot Point (PP) 13.74
Support Level 1 (S1) 13.51
Support Level 2 (S2) 12.97
Support Level 3 (S3) 12.20
Month of 07/01/22
Open 13.29
Close 14.05
High 13.97
Low 13.20