Penske Automotive Group, Inc. (PAG)

 80.87  +0.36 (0.45%) 

07/27/21 07/26/21 07/20/21
Closing Price 80.87 80.51 82.55
5 Day SMA 81.46 81.28 78.95
10 Day SMA 79.85 79.64 78.67
20 Day SMA 78.64 78.31 77.28
50 Day SMA 80.10 80.26 80.74
10/20 Day MACD 1.50% 1.65% 1.69%
20/50 Day MACD -1.81% -2.42% -4.19%
Open 80.54
Close 80.87
High 81.11
Low 79.47
  Pivot Point Levels

Avg Volume 269,721
Sector Services
Industry Auto Dealerships
Donchian Alert: PAG closed above the 20 day Donchian Channel at 82.55 on 7/21/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: -1.68

Number of Trigger Alerts Since 06/01/16: 160

Penske Automotive Group, Inc. (PAG)

 80.87  +0.36 (0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.76
Resistance Level 2 (R2)82.12
Resistance Level 1 (R1)81.50
Pivot Point (PP)80.48
Support Level 1 (S1)79.86
Support Level 2 (S2)78.84
Support Level 3 (S3)77.20
07/27/21
Open 80.54
Close 80.87
High 81.11
Low 79.47



Penske Automotive Group, Inc. (PAG)

 80.87  +0.36 (0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.58
Resistance Level 2 (R2) 83.52
Resistance Level 1 (R1) 82.49
Pivot Point (PP) 79.46
Support Level 1 (S1) 78.43
Support Level 2 (S2) 75.40
Support Level 3 (S3) 71.34
Week of 07/20/21
Open 76.44
Close 81.45
High 80.50
Low 76.44



Penske Automotive Group, Inc. (PAG)

 80.87  +0.36 (0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.08
Resistance Level 2 (R2) 84.40
Resistance Level 1 (R1) 79.95
Pivot Point (PP) 82.72
Support Level 1 (S1) 78.27
Support Level 2 (S2) 81.04
Support Level 3 (S3) 79.36
Month of 06/01/21
Open 86.78
Close 75.49
High 87.18
Low 85.50