Peoples United Financial (PBCT)

 18.29  +0.16 (0.88%) 

06/11/21 06/10/21 06/04/21
Closing Price 18.29 18.13 18.84
5 Day SMA 18.56 18.70 19.05
10 Day SMA 18.81 18.87 18.86
20 Day SMA 18.86 18.86 18.91
50 Day SMA 18.45 18.44 18.39
10/20 Day MACD -0.29% 0.05% -0.25%
20/50 Day MACD 2.26% 2.33% 2.75%
Open 18.24
Close 18.29
High 18.36
Low 18.18
  Pivot Point Levels

Avg Volume 4,908,567
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for PBCT crossed below the 20 day SMA on 6/11/2021 and closed at 18.29

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 185

Peoples United Financial (PBCT)

 18.29  +0.16 (0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.64
Resistance Level 2 (R2)18.46
Resistance Level 1 (R1)18.37
Pivot Point (PP)18.28
Support Level 1 (S1)18.19
Support Level 2 (S2)18.10
Support Level 3 (S3)17.92
06/11/21
Open 18.24
Close 18.29
High 18.36
Low 18.18



Peoples United Financial (PBCT)

 18.29  +0.16 (0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.65
Resistance Level 2 (R2) 19.12
Resistance Level 1 (R1) 18.70
Pivot Point (PP) 18.59
Support Level 1 (S1) 18.17
Support Level 2 (S2) 18.06
Support Level 3 (S3) 17.53
Week of 06/08/21
Open 18.72
Close 18.29
High 19.00
Low 18.47



Peoples United Financial (PBCT)

 18.29  +0.16 (0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.09
Resistance Level 2 (R2) 18.78
Resistance Level 1 (R1) 18.85
Pivot Point (PP) 18.47
Support Level 1 (S1) 18.54
Support Level 2 (S2) 18.16
Support Level 3 (S3) 17.85
Month of 05/03/21
Open 18.37
Close 18.91
High 18.41
Low 18.10