Paccar Inc. (PCAR)

 104.23  +0.07 (0.07%) 
AprJulOctJan60708090100110120 SepOctNovDecJanFeb80859095100105 JanFeb92949698100102104106 Jan 14Jan 21Jan 28Feb 04949698100102104106

02/06/24 02/05/24 01/30/24
Closing Price 104.23 104.16 100.39
5 Day SMA 102.78 102.33 101.50
10 Day SMA 102.19 101.87 99.81
20 Day SMA 98.85 98.38 97.07
50 Day SMA 96.89 96.64 95.94
10/20 Day MACD 3.20% 3.34% 2.73%
20/50 Day MACD 1.88% 1.67% 1.13%
Open 104.63
Close 104.23
High 105.00
Low 103.63
  Pivot Point Levels

Avg Volume 2,292,502
Sector Consumer Goods
Industry Trucks & Other Veh
Donchian Alert: PCAR closed above the 20 day Donchian Channel at 104.16 on 2/5/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.07

Number of Trigger Alerts Since 01/02/20: 272

Paccar Inc. (PCAR)

 104.23  +0.07 (0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.03
Resistance Level 2 (R2)105.66
Resistance Level 1 (R1)104.94
Pivot Point (PP)104.29
Support Level 1 (S1)103.57
Support Level 2 (S2)102.92
Support Level 3 (S3)101.55
02/06/24
Open 104.63
Close 104.23
High 105.00
Low 103.63



Paccar Inc. (PCAR)

 104.23  +0.07 (0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.54
Resistance Level 2 (R2) 103.74
Resistance Level 1 (R1) 103.43
Pivot Point (PP) 101.94
Support Level 1 (S1) 101.63
Support Level 2 (S2) 100.14
Support Level 3 (S3) 98.34
Week of 01/30/24
Open 100.64
Close 103.12
High 102.25
Low 100.45



Paccar Inc. (PCAR)

 104.23  +0.07 (0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 98.56
Resistance Level 2 (R2) 98.56
Resistance Level 1 (R1) 99.48
Pivot Point (PP) 98.56
Support Level 1 (S1) 99.48
Support Level 2 (S2) 98.56
Support Level 3 (S3) 98.56
Month of 01/01/24
Open 97.83
Close 100.39
High 97.65
Low 97.65