Putnam High Income Bond Fund (PCF)

 8.00  +0.19 (2.43%) 

05/13/22 05/12/22 05/06/22
Closing Price 8.00 7.81 7.81
5 Day SMA 7.90 7.86 7.70
10 Day SMA 7.77 7.74 7.67
20 Day SMA 7.76 7.75 7.75
50 Day SMA 7.82 7.83 7.84
10/20 Day MACD 0.18% -0.19% -1.01%
20/50 Day MACD -0.79% -1.01% -1.17%
Open 7.86
Close 8.00
High 8.01
Low 7.85
  Pivot Point Levels

Avg Volume 107,545
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for PCF crossed above the 20 day SMA on 5/13/2022 and closed at 8.00

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 18

Putnam High Income Bond Fund (PCF)

 8.00  +0.19 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.27
Resistance Level 2 (R2)8.11
Resistance Level 1 (R1)8.06
Pivot Point (PP)7.95
Support Level 1 (S1)7.90
Support Level 2 (S2)7.79
Support Level 3 (S3)7.63
05/13/22
Open 7.86
Close 8.00
High 8.01
Low 7.85



Putnam High Income Bond Fund (PCF)

 8.00  +0.19 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.20
Resistance Level 2 (R2) 8.08
Resistance Level 1 (R1) 8.04
Pivot Point (PP) 7.96
Support Level 1 (S1) 7.92
Support Level 2 (S2) 7.84
Support Level 3 (S3) 7.72
Week of 05/10/22
Open 7.88
Close 8.00
High 8.00
Low 7.88



Putnam High Income Bond Fund (PCF)

 8.00  +0.19 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.03
Resistance Level 2 (R2) 7.93
Resistance Level 1 (R1) 7.79
Pivot Point (PP) 7.83
Support Level 1 (S1) 7.69
Support Level 2 (S2) 7.73
Support Level 3 (S3) 7.63
Month of 04/01/22
Open 7.87
Close 7.65
High 7.97
Low 7.87