Pacira Pharmaceuticals (PCRX)

 60.39  -0.88 (-1.44%) 

06/23/21 06/22/21 06/16/21
Closing Price 60.39 61.27 60.45
5 Day SMA 60.56 60.65 60.30
10 Day SMA 60.30 60.36 60.50
20 Day SMA 60.84 60.98 61.73
50 Day SMA 62.56 62.72 63.19
10/20 Day MACD -0.89% -1.02% -2.04%
20/50 Day MACD -2.85% -2.83% -2.41%
Open 61.63
Close 60.39
High 61.63
Low 60.13
  Pivot Point Levels

Avg Volume 456,249
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: PCRX closed below the 10 day Donchian Channel at 59.18 on 6/10/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/10/21: 1.21

Number of Trigger Alerts Since 03/14/14: 202

Pacira Pharmaceuticals (PCRX)

 60.39  -0.88 (-1.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.72
Resistance Level 2 (R2)62.22
Resistance Level 1 (R1)61.30
Pivot Point (PP)60.72
Support Level 1 (S1)59.80
Support Level 2 (S2)59.22
Support Level 3 (S3)57.72
06/23/21
Open 61.63
Close 60.39
High 61.63
Low 60.13



Pacira Pharmaceuticals (PCRX)

 60.39  -0.88 (-1.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.80
Resistance Level 2 (R2) 61.79
Resistance Level 1 (R1) 60.72
Pivot Point (PP) 59.78
Support Level 1 (S1) 58.71
Support Level 2 (S2) 57.77
Support Level 3 (S3) 55.76
Week of 06/15/21
Open 60.35
Close 59.64
High 60.86
Low 58.85



Pacira Pharmaceuticals (PCRX)

 60.39  -0.88 (-1.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.55
Resistance Level 2 (R2) 64.64
Resistance Level 1 (R1) 62.65
Pivot Point (PP) 61.73
Support Level 1 (S1) 59.74
Support Level 2 (S2) 58.82
Support Level 3 (S3) 55.91
Month of 05/03/21
Open 63.58
Close 60.67
High 63.71
Low 60.80