Pfizer Inc. (PFE)

 39.05  -0.56 (-1.41%) 

06/23/21 06/22/21 06/16/21
Closing Price 39.05 39.61 39.48
5 Day SMA 39.27 39.32 39.63
10 Day SMA 39.57 39.65 39.56
20 Day SMA 39.24 39.24 39.29
50 Day SMA 39.18 39.14 38.95
10/20 Day MACD 0.84% 1.04% 0.68%
20/50 Day MACD 0.17% 0.25% 0.87%
Open 39.66
Close 39.05
High 39.66
Low 38.98
  Pivot Point Levels

Avg Volume 27,879,389
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFE crossed above the 20 day SMA on 6/15/2021 and closed at 39.59

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/15/21: -0.54

Number of Trigger Alerts Since 06/01/16: 147

Pfizer Inc. (PFE)

 39.05  -0.56 (-1.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.59
Resistance Level 2 (R2)39.91
Resistance Level 1 (R1)39.48
Pivot Point (PP)39.23
Support Level 1 (S1)38.80
Support Level 2 (S2)38.55
Support Level 3 (S3)37.87
06/23/21
Open 39.66
Close 39.05
High 39.66
Low 38.98



Pfizer Inc. (PFE)

 39.05  -0.56 (-1.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.25
Resistance Level 2 (R2) 39.80
Resistance Level 1 (R1) 39.30
Pivot Point (PP) 39.35
Support Level 1 (S1) 38.85
Support Level 2 (S2) 38.90
Support Level 3 (S3) 38.45
Week of 06/15/21
Open 39.69
Close 38.81
High 39.84
Low 39.39



Pfizer Inc. (PFE)

 39.05  -0.56 (-1.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.94
Resistance Level 2 (R2) 40.06
Resistance Level 1 (R1) 39.39
Pivot Point (PP) 39.18
Support Level 1 (S1) 38.51
Support Level 2 (S2) 38.30
Support Level 3 (S3) 37.42
Month of 05/03/21
Open 38.99
Close 38.73
High 39.84
Low 38.96