Progressive Corporation (The) (PGR)
107.82 -0.98 (-0.90%)
|
05/13/22 |
05/12/22 |
05/06/22 |
| Closing Price |
107.82 |
108.80 |
108.75 |
| 5 Day SMA |
108.30 |
108.63 |
111.74 |
| 10 Day SMA |
110.18 |
110.13 |
110.22 |
| 20 Day SMA |
110.03 |
110.25 |
111.38 |
| 50 Day SMA |
111.30 |
111.25 |
111.03 |
| 10/20 Day MACD |
0.13% |
-0.11% |
-1.07% |
| 20/50 Day MACD |
-1.17% |
-0.92% |
0.32% |
| Open |
109.56 |
| Close |
107.82 |
| High |
109.72 |
| Low |
107.10 |
Pivot Point Levels
| Avg Volume |
2,765,109 |
| Sector |
Finance |
| Industry |
Property-Casualty |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed above the 20 day SMA on 5/13/2022 and closed at 107.82
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/13/22: 0.00
Number of Trigger Alerts Since 01/02/20: 168
