Progressive Corporation (The) (PGR)

 107.82  -0.98 (-0.90%) 

05/13/22 05/12/22 05/06/22
Closing Price 107.82 108.80 108.75
5 Day SMA 108.30 108.63 111.74
10 Day SMA 110.18 110.13 110.22
20 Day SMA 110.03 110.25 111.38
50 Day SMA 111.30 111.25 111.03
10/20 Day MACD 0.13% -0.11% -1.07%
20/50 Day MACD -1.17% -0.92% 0.32%
Open 109.56
Close 107.82
High 109.72
Low 107.10
  Pivot Point Levels

Avg Volume 2,765,109
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed above the 20 day SMA on 5/13/2022 and closed at 107.82

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 168

Progressive Corporation (The) (PGR)

 107.82  -0.98 (-0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.45
Resistance Level 2 (R2)110.83
Resistance Level 1 (R1)109.33
Pivot Point (PP)108.21
Support Level 1 (S1)106.71
Support Level 2 (S2)105.59
Support Level 3 (S3)102.97
05/13/22
Open 109.56
Close 107.82
High 109.72
Low 107.10



Progressive Corporation (The) (PGR)

 107.82  -0.98 (-0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 115.60
Resistance Level 2 (R2) 112.18
Resistance Level 1 (R1) 110.00
Pivot Point (PP) 108.76
Support Level 1 (S1) 106.58
Support Level 2 (S2) 105.34
Support Level 3 (S3) 101.92
Week of 05/10/22
Open 110.17
Close 107.82
High 110.94
Low 107.52



Progressive Corporation (The) (PGR)

 107.82  -0.98 (-0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.86
Resistance Level 2 (R2) 113.95
Resistance Level 1 (R1) 110.65
Pivot Point (PP) 112.04
Support Level 1 (S1) 108.74
Support Level 2 (S2) 110.13
Support Level 3 (S3) 108.22
Month of 04/01/22
Open 114.14
Close 107.36
High 115.33
Low 113.42