PulteGroup, Inc. (PHM)

 54.34  +0.35 (0.65%) 

06/11/21 06/10/21 06/04/21
Closing Price 54.34 53.99 56.71
5 Day SMA 55.57 56.09 57.10
10 Day SMA 56.44 56.79 57.31
20 Day SMA 56.82 56.88 57.72
50 Day SMA 56.40 56.36 56.16
10/20 Day MACD -0.70% -0.17% -0.72%
20/50 Day MACD 0.78% 0.96% 2.75%
Open 54.26
Close 54.34
High 54.93
Low 54.06
  Pivot Point Levels

Avg Volume 2,854,652
Sector Capital Goods
Industry Homebuilding
Crossover Alert: The 10 day Simple Moving Average (SMA) for PHM crossed below the 20 day SMA on 6/10/2021 and closed at 53.99

Donchian Alert: PHM closed below the 20 day Donchian Channel at 53.99 on 6/10/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/10/21: 0.35

Number of Trigger Alerts Since 06/01/16: 140

PulteGroup, Inc. (PHM)

 54.34  +0.35 (0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.18
Resistance Level 2 (R2)55.31
Resistance Level 1 (R1)54.83
Pivot Point (PP)54.44
Support Level 1 (S1)53.96
Support Level 2 (S2)53.57
Support Level 3 (S3)52.70
06/11/21
Open 54.26
Close 54.34
High 54.93
Low 54.06



PulteGroup, Inc. (PHM)

 54.34  +0.35 (0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.41
Resistance Level 2 (R2) 56.73
Resistance Level 1 (R1) 55.53
Pivot Point (PP) 56.05
Support Level 1 (S1) 54.85
Support Level 2 (S2) 55.37
Support Level 3 (S3) 54.69
Week of 06/08/21
Open 56.97
Close 54.34
High 57.24
Low 56.56



PulteGroup, Inc. (PHM)

 54.34  +0.35 (0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.39
Resistance Level 2 (R2) 60.38
Resistance Level 1 (R1) 59.08
Pivot Point (PP) 59.37
Support Level 1 (S1) 58.07
Support Level 2 (S2) 58.36
Support Level 3 (S3) 57.35
Month of 05/03/21
Open 59.70
Close 57.79
High 60.66
Low 59.65