PulteGroup, Inc. (PHM)

 73.94  +0.04 (0.05%) 

09/22/23 09/21/23 09/15/23
Closing Price 73.94 73.90 76.62
5 Day SMA 75.61 76.08 77.36
10 Day SMA 76.99 77.67 78.73
20 Day SMA 78.47 78.69 79.14
50 Day SMA 80.65 80.78 80.94
10/20 Day MACD -2.00% -1.38% -0.53%
20/50 Day MACD -2.95% -2.83% -2.35%
Open 74.49
Close 73.94
High 74.61
Low 73.33
  Pivot Point Levels

Avg Volume 2,630,037
Sector Capital Goods
Industry Homebuilding
Donchian Alert: PHM closed below the 20 day Donchian Channel at 73.90 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: 0.04

Number of Trigger Alerts Since 01/02/20: 207

PulteGroup, Inc. (PHM)

 73.94  +0.04 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.52
Resistance Level 2 (R2)75.24
Resistance Level 1 (R1)74.59
Pivot Point (PP)73.96
Support Level 1 (S1)73.31
Support Level 2 (S2)72.68
Support Level 3 (S3)71.40
09/22/23
Open 74.49
Close 73.94
High 74.61
Low 73.33



PulteGroup, Inc. (PHM)

 73.94  +0.04 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.29
Resistance Level 2 (R2) 77.53
Resistance Level 1 (R1) 75.74
Pivot Point (PP) 75.77
Support Level 1 (S1) 73.98
Support Level 2 (S2) 74.01
Support Level 3 (S3) 72.25
Week of 09/19/23
Open 76.53
Close 73.94
High 77.57
Low 75.81



PulteGroup, Inc. (PHM)

 73.94  +0.04 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.39
Resistance Level 2 (R2) 85.04
Resistance Level 1 (R1) 83.55
Pivot Point (PP) 83.69
Support Level 1 (S1) 82.20
Support Level 2 (S2) 82.34
Support Level 3 (S3) 80.99
Month of 08/01/23
Open 84.09
Close 82.06
High 85.18
Low 83.83