Sprott Physical Gold Trust (PHYS)
15.60 +0.20 (1.30%)
|
03/23/23 |
03/22/23 |
03/16/23 |
| Closing Price |
15.60 |
15.40 |
15.32 |
| 5 Day SMA |
15.36 |
15.22 |
14.91 |
| 10 Day SMA |
15.05 |
14.90 |
14.53 |
| 20 Day SMA |
14.57 |
14.50 |
14.32 |
| 50 Day SMA |
14.60 |
14.57 |
14.52 |
| 10/20 Day MACD |
3.04% |
2.62% |
1.39% |
| 20/50 Day MACD |
-0.17% |
-0.48% |
-1.30% |
| Open |
15.45 |
| Close |
15.60 |
| High |
15.67 |
| Low |
15.43 |
Pivot Point Levels
| Avg Volume |
1,965,881 |
| Sector |
|
| Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for PHYS crossed above the 20 day SMA on 3/13/2023 and closed at 14.79
Donchian Alert: PHYS closed above the 20 day Donchian Channel at 14.79 on 3/13/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/13/23: 0.81
Number of Trigger Alerts Since 01/02/20: 120
