Pentair plc. (PNR)
 64.98  -0.08 (-0.12%) 
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
64.98 |
65.06 |
67.13 |
5 Day SMA |
65.95 |
66.32 |
67.03 |
10 Day SMA |
66.66 |
66.97 |
67.97 |
20 Day SMA |
67.83 |
67.91 |
68.04 |
50 Day SMA |
68.00 |
68.04 |
68.02 |
10/20 Day MACD |
-1.81% |
-1.45% |
-0.10% |
20/50 Day MACD |
-0.26% |
-0.20% |
0.03% |
Open |
65.10 |
Close |
64.98 |
High |
65.39 |
Low |
64.64 |
  
Pivot Point Levels
Avg Volume |
1,114,346 |
Sector |
Technology |
Industry |
Industrial Machine |
Donchian Alert: PNR closed below the 20 day Donchian Channel at 65.06 on 9/21/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/21/23: -0.08
Number of Trigger Alerts Since 01/02/20: 202