Pentair plc. (PNR)

 64.98  -0.08 (-0.12%) 

09/22/23 09/21/23 09/15/23
Closing Price 64.98 65.06 67.13
5 Day SMA 65.95 66.32 67.03
10 Day SMA 66.66 66.97 67.97
20 Day SMA 67.83 67.91 68.04
50 Day SMA 68.00 68.04 68.02
10/20 Day MACD -1.81% -1.45% -0.10%
20/50 Day MACD -0.26% -0.20% 0.03%
Open 65.10
Close 64.98
High 65.39
Low 64.64
  Pivot Point Levels

Avg Volume 1,114,346
Sector Technology
Industry Industrial Machine
Donchian Alert: PNR closed below the 20 day Donchian Channel at 65.06 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: -0.08

Number of Trigger Alerts Since 01/02/20: 202

Pentair plc. (PNR)

 64.98  -0.08 (-0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.50
Resistance Level 2 (R2)65.75
Resistance Level 1 (R1)65.37
Pivot Point (PP)65.00
Support Level 1 (S1)64.62
Support Level 2 (S2)64.25
Support Level 3 (S3)63.50
09/22/23
Open 65.10
Close 64.98
High 65.39
Low 64.64



Pentair plc. (PNR)

 64.98  -0.08 (-0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.30
Resistance Level 2 (R2) 67.69
Resistance Level 1 (R1) 66.34
Pivot Point (PP) 66.08
Support Level 1 (S1) 64.73
Support Level 2 (S2) 64.47
Support Level 3 (S3) 62.86
Week of 09/19/23
Open 66.90
Close 64.98
High 67.44
Low 65.83



Pentair plc. (PNR)

 64.98  -0.08 (-0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.63
Resistance Level 2 (R2) 70.70
Resistance Level 1 (R1) 70.48
Pivot Point (PP) 69.77
Support Level 1 (S1) 69.55
Support Level 2 (S2) 68.84
Support Level 3 (S3) 67.91
Month of 08/01/23
Open 69.37
Close 70.26
High 69.99
Low 69.06