Pacific Premier Bancorp Inc (PPBI)

 32.77  +0.01 (0.03%) 

10/06/22 10/05/22 09/29/22
Closing Price 32.77 32.76 30.96
5 Day SMA 32.28 31.97 31.57
10 Day SMA 32.08 32.16 32.29
20 Day SMA 32.39 32.33 32.23
50 Day SMA 33.23 33.22 33.20
10/20 Day MACD -0.94% -0.52% 0.21%
20/50 Day MACD -2.57% -2.73% -3.15%
Open 32.54
Close 32.77
High 32.87
Low 32.38
  Pivot Point Levels

Avg Volume 361,196
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PPBI crossed below the 20 day SMA on 10/4/2022 and closed at 33.30

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: -0.53

Number of Trigger Alerts Since 01/02/20: 180

Pacific Premier Bancorp Inc (PPBI)

 32.77  +0.01 (0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.65
Resistance Level 2 (R2)33.16
Resistance Level 1 (R1)32.97
Pivot Point (PP)32.67
Support Level 1 (S1)32.48
Support Level 2 (S2)32.18
Support Level 3 (S3)31.69
10/06/22
Open 32.54
Close 32.77
High 32.87
Low 32.38



Pacific Premier Bancorp Inc (PPBI)

 32.77  +0.01 (0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.67
Resistance Level 2 (R2) 32.54
Resistance Level 1 (R1) 31.75
Pivot Point (PP) 31.41
Support Level 1 (S1) 30.62
Support Level 2 (S2) 30.28
Support Level 3 (S3) 29.15
Week of 09/27/22
Open 31.82
Close 30.96
High 32.20
Low 31.07



Pacific Premier Bancorp Inc (PPBI)

 32.77  +0.01 (0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.55
Resistance Level 2 (R2) 32.75
Resistance Level 1 (R1) 31.85
Pivot Point (PP) 31.95
Support Level 1 (S1) 31.05
Support Level 2 (S2) 31.15
Support Level 3 (S3) 30.35
Month of 09/01/22
Open 32.69
Close 30.96
High 32.84
Low 32.04