Pacific Premier Bancorp Inc (PPBI)

 36.04  -0.88 (-2.38%) 

11/28/22 11/27/22 11/21/22
Closing Price 36.04 36.92 36.12
5 Day SMA 36.39 36.39 36.08
10 Day SMA 36.29 36.38 36.23
20 Day SMA 36.21 36.23 36.02
50 Day SMA 34.44 34.37 34.12
10/20 Day MACD 0.23% 0.40% 0.57%
20/50 Day MACD 4.92% 5.04% 5.27%
Open 36.59
Close 36.04
High 36.92
Low 35.74
  Pivot Point Levels

Avg Volume 361,902
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for PPBI crossed above the 50 day SMA on 10/26/2022 and closed at 35.12

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/26/22: 0.92

Number of Trigger Alerts Since 01/02/20: 183

Pacific Premier Bancorp Inc (PPBI)

 36.04  -0.88 (-2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.59
Resistance Level 2 (R2)37.41
Resistance Level 1 (R1)36.73
Pivot Point (PP)36.23
Support Level 1 (S1)35.55
Support Level 2 (S2)35.05
Support Level 3 (S3)33.87
11/28/22
Open 36.59
Close 36.04
High 36.92
Low 35.74



Pacific Premier Bancorp Inc (PPBI)

 36.04  -0.88 (-2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.96
Resistance Level 2 (R2) 37.21
Resistance Level 1 (R1) 37.07
Pivot Point (PP) 36.46
Support Level 1 (S1) 36.32
Support Level 2 (S2) 35.71
Support Level 3 (S3) 34.96
Week of 11/21/22
Open 36.05
Close 36.92
High 36.61
Low 35.86



Pacific Premier Bancorp Inc (PPBI)

 36.04  -0.88 (-2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.71
Resistance Level 2 (R2) 33.86
Resistance Level 1 (R1) 35.14
Pivot Point (PP) 33.01
Support Level 1 (S1) 34.29
Support Level 2 (S2) 32.16
Support Level 3 (S3) 31.31
Month of 10/03/22
Open 31.46
Close 36.41
High 31.74
Low 30.89