Pacific Premier Bancorp Inc (PPBI)
 24.35  -0.27 (-1.10%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
24.35 |
24.62 |
25.37 |
5 Day SMA |
24.94 |
25.48 |
27.23 |
10 Day SMA |
26.35 |
26.71 |
27.53 |
20 Day SMA |
27.02 |
27.21 |
27.68 |
50 Day SMA |
27.23 |
27.20 |
27.08 |
10/20 Day MACD |
-2.74% |
-2.03% |
-0.57% |
20/50 Day MACD |
-0.86% |
0.06% |
2.35% |
Open |
24.53 |
Close |
24.35 |
High |
24.88 |
Low |
24.24 |
  
Pivot Point Levels
Avg Volume |
515,095 |
Sector |
Financial |
Industry |
Regional - Pacific |
Crossover Alert: The 20 day Simple Moving Average (SMA) for PPBI crossed below the 50 day SMA on 2/6/2024 and closed at 24.35
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 219