Phillips 66 (PSX)

 107.82  -2.96 (-2.67%) 

11/28/22 11/27/22 11/21/22
Closing Price 107.82 110.78 109.03
5 Day SMA 110.13 110.36 109.31
10 Day SMA 109.84 110.19 108.35
20 Day SMA 107.60 107.42 106.04
50 Day SMA 97.47 96.95 95.51
10/20 Day MACD 2.07% 2.50% 2.13%
20/50 Day MACD 9.40% 9.45% 9.65%
Open 108.25
Close 107.82
High 110.09
Low 107.60
  Pivot Point Levels

Avg Volume 3,306,095
Sector Basic Materials
Industry Oil & Gas Refining
Crossover Alert: The 20 day Simple Moving Average (SMA) for PSX crossed above the 50 day SMA on 10/19/2022 and closed at 97.95

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/19/22: 9.87

Number of Trigger Alerts Since 01/02/20: 172

Phillips 66 (PSX)

 107.82  -2.96 (-2.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.48
Resistance Level 2 (R2)110.99
Resistance Level 1 (R1)109.41
Pivot Point (PP)108.50
Support Level 1 (S1)106.92
Support Level 2 (S2)106.01
Support Level 3 (S3)103.52
11/28/22
Open 108.25
Close 107.82
High 110.09
Low 107.60



Phillips 66 (PSX)

 107.82  -2.96 (-2.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 115.39
Resistance Level 2 (R2) 112.02
Resistance Level 1 (R1) 111.40
Pivot Point (PP) 108.65
Support Level 1 (S1) 108.03
Support Level 2 (S2) 105.28
Support Level 3 (S3) 101.91
Week of 11/21/22
Open 107.49
Close 110.78
High 109.27
Low 105.90



Phillips 66 (PSX)

 107.82  -2.96 (-2.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.53
Resistance Level 2 (R2) 93.58
Resistance Level 1 (R1) 98.93
Pivot Point (PP) 90.63
Support Level 1 (S1) 95.98
Support Level 2 (S2) 87.68
Support Level 3 (S3) 84.73
Month of 10/03/22
Open 83.71
Close 104.29
High 85.27
Low 82.32