Phillips 66 (PSX)

 90.36  +5.78 (6.83%) 

10/04/22 10/03/22 09/27/22
Closing Price 90.36 84.58 81.40
5 Day SMA 83.54 80.71 79.43
10 Day SMA 81.67 80.82 81.09
20 Day SMA 83.50 83.40 84.40
50 Day SMA 86.40 86.28 86.51
10/20 Day MACD -2.03% -3.05% -4.07%
20/50 Day MACD -3.21% -3.40% -2.59%
Open 86.08
Close 90.36
High 90.45
Low 85.49
  Pivot Point Levels

Avg Volume 3,662,539
Sector Basic Materials
Industry Oil & Gas Refining
Donchian Alert: PSX closed above the 10 day Donchian Channel at 90.36 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: 0.00

Number of Trigger Alerts Since 01/02/20: 169

Phillips 66 (PSX)

 90.36  +5.78 (6.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)98.69
Resistance Level 2 (R2)93.73
Resistance Level 1 (R1)92.04
Pivot Point (PP)88.77
Support Level 1 (S1)87.08
Support Level 2 (S2)83.81
Support Level 3 (S3)78.85
10/04/22
Open 86.08
Close 90.36
High 90.45
Low 85.49



Phillips 66 (PSX)

 90.36  +5.78 (6.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.95
Resistance Level 2 (R2) 79.90
Resistance Level 1 (R1) 80.31
Pivot Point (PP) 77.85
Support Level 1 (S1) 78.26
Support Level 2 (S2) 75.80
Support Level 3 (S3) 73.75
Week of 09/27/22
Open 75.70
Close 80.72
High 77.44
Low 75.39



Phillips 66 (PSX)

 90.36  +5.78 (6.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.46
Resistance Level 2 (R2) 88.48
Resistance Level 1 (R1) 84.60
Pivot Point (PP) 84.50
Support Level 1 (S1) 80.62
Support Level 2 (S2) 80.52
Support Level 3 (S3) 76.54
Month of 09/01/22
Open 88.23
Close 80.72
High 88.38
Low 84.40