Phillips 66 Partners LP (PSXP)

 36.62  -0.53 (-1.43%) 

07/23/21 07/22/21 07/16/21
Closing Price 36.62 37.15 36.10
5 Day SMA 37.04 37.27 37.75
10 Day SMA 37.70 37.99 38.57
20 Day SMA 38.75 38.95 39.44
50 Day SMA 39.29 39.27 39.15
10/20 Day MACD -2.88% -2.60% -2.42%
20/50 Day MACD -1.47% -0.85% 0.80%
Open 37.23
Close 36.62
High 37.25
Low 36.26
  Pivot Point Levels

Avg Volume 745,704
Sector Energy
Industry Natural Gas Distri
Crossover Alert: The 20 day Simple Moving Average (SMA) for PSXP crossed below the 50 day SMA on 7/21/2021 and closed at 37.25

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/21/21: -0.63

Number of Trigger Alerts Since 04/02/18: 79

Phillips 66 Partners LP (PSXP)

 36.62  -0.53 (-1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.69
Resistance Level 2 (R2)37.70
Resistance Level 1 (R1)37.16
Pivot Point (PP)36.71
Support Level 1 (S1)36.17
Support Level 2 (S2)35.72
Support Level 3 (S3)34.73
07/23/21
Open 37.23
Close 36.62
High 37.25
Low 36.26



Phillips 66 Partners LP (PSXP)

 36.62  -0.53 (-1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.29
Resistance Level 2 (R2) 39.15
Resistance Level 1 (R1) 37.89
Pivot Point (PP) 37.01
Support Level 1 (S1) 35.75
Support Level 2 (S2) 34.87
Support Level 3 (S3) 32.73
Week of 07/20/21
Open 36.12
Close 36.62
High 38.28
Low 36.14



Phillips 66 Partners LP (PSXP)

 36.62  -0.53 (-1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.80
Resistance Level 2 (R2) 41.07
Resistance Level 1 (R1) 40.27
Pivot Point (PP) 40.34
Support Level 1 (S1) 39.54
Support Level 2 (S2) 39.61
Support Level 3 (S3) 38.88
Month of 06/01/21
Open 40.48
Close 39.46
High 41.15
Low 40.42