PTC Therapeutics, Inc. (PTCT)

 41.22  -0.86 (-2.04%) 

07/23/21 07/22/21 07/16/21
Closing Price 41.22 42.08 41.89
5 Day SMA 42.23 42.62 42.76
10 Day SMA 42.66 42.98 43.39
20 Day SMA 43.05 43.18 43.32
50 Day SMA 41.88 41.82 41.61
10/20 Day MACD -0.94% -0.47% 0.17%
20/50 Day MACD 2.83% 3.23% 4.08%
Open 42.33
Close 41.22
High 42.50
Low 41.08
  Pivot Point Levels

Avg Volume 509,688
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for PTCT crossed below the 20 day SMA on 7/21/2021 and closed at 42.50

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/21/21: -1.28

Number of Trigger Alerts Since 03/14/14: 160

PTC Therapeutics, Inc. (PTCT)

 41.22  -0.86 (-2.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.44
Resistance Level 2 (R2)43.02
Resistance Level 1 (R1)42.12
Pivot Point (PP)41.60
Support Level 1 (S1)40.70
Support Level 2 (S2)40.18
Support Level 3 (S3)38.76
07/23/21
Open 42.33
Close 41.22
High 42.50
Low 41.08



PTC Therapeutics, Inc. (PTCT)

 41.22  -0.86 (-2.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.18
Resistance Level 2 (R2) 44.19
Resistance Level 1 (R1) 42.70
Pivot Point (PP) 42.20
Support Level 1 (S1) 40.71
Support Level 2 (S2) 40.21
Support Level 3 (S3) 38.22
Week of 07/20/21
Open 42.02
Close 41.22
High 43.68
Low 41.69



PTC Therapeutics, Inc. (PTCT)

 41.22  -0.86 (-2.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.27
Resistance Level 2 (R2) 41.08
Resistance Level 1 (R1) 41.68
Pivot Point (PP) 39.89
Support Level 1 (S1) 40.49
Support Level 2 (S2) 38.70
Support Level 3 (S3) 37.51
Month of 06/01/21
Open 39.29
Close 42.27
High 39.30
Low 38.11