Patterson-Uti Energy (PTEN)

 13.37  +0.77 (6.11%) 

10/04/22 10/03/22 09/27/22
Closing Price 13.37 12.60 11.99
5 Day SMA 12.30 11.90 12.12
10 Day SMA 12.37 12.45 13.24
20 Day SMA 13.54 13.64 14.04
50 Day SMA 14.52 14.52 14.64
10/20 Day MACD -8.80% -9.50% -6.60%
20/50 Day MACD -7.30% -6.96% -5.05%
Open 12.85
Close 13.37
High 13.38
Low 12.78
  Pivot Point Levels

Avg Volume 3,119,864
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 20 day Simple Moving Average (SMA) for PTEN crossed below the 50 day SMA on 9/22/2022 and closed at 12.99

Donchian Alert: PTEN closed below the 20 day Donchian Channel at 12.99 on 9/22/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 0.38

Number of Trigger Alerts Since 01/02/20: 228

Patterson-Uti Energy (PTEN)

 13.37  +0.77 (6.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.38
Resistance Level 2 (R2)13.78
Resistance Level 1 (R1)13.57
Pivot Point (PP)13.18
Support Level 1 (S1)12.97
Support Level 2 (S2)12.58
Support Level 3 (S3)11.98
10/04/22
Open 12.85
Close 13.37
High 13.38
Low 12.78



Patterson-Uti Energy (PTEN)

 13.37  +0.77 (6.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.77
Resistance Level 2 (R2) 12.14
Resistance Level 1 (R1) 11.91
Pivot Point (PP) 11.51
Support Level 1 (S1) 11.28
Support Level 2 (S2) 10.88
Support Level 3 (S3) 10.25
Week of 09/27/22
Open 11.47
Close 11.68
High 11.74
Low 11.11



Patterson-Uti Energy (PTEN)

 13.37  +0.77 (6.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.81
Resistance Level 2 (R2) 14.14
Resistance Level 1 (R1) 12.91
Pivot Point (PP) 13.47
Support Level 1 (S1) 12.24
Support Level 2 (S2) 12.80
Support Level 3 (S3) 12.13
Month of 09/01/22
Open 14.70
Close 11.68
High 14.70
Low 14.03