Patterson-Uti Energy (PTEN)

 17.10  -0.48 (-2.73%) 

11/28/22 11/27/22 11/21/22
Closing Price 17.10 17.58 17.85
5 Day SMA 17.82 18.12 18.53
10 Day SMA 18.26 18.48 18.68
20 Day SMA 18.34 18.35 18.02
50 Day SMA 15.66 15.61 15.44
10/20 Day MACD -0.47% 0.73% 3.69%
20/50 Day MACD 15.66% 15.57% 14.46%
Open 16.87
Close 17.10
High 17.45
Low 16.85
  Pivot Point Levels

Avg Volume 2,545,298
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 10 day Simple Moving Average (SMA) for PTEN crossed below the 20 day SMA on 11/28/2022 and closed at 17.10

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/28/22: 0.00

Number of Trigger Alerts Since 01/02/20: 233

Patterson-Uti Energy (PTEN)

 17.10  -0.48 (-2.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.33
Resistance Level 2 (R2)17.73
Resistance Level 1 (R1)17.42
Pivot Point (PP)17.13
Support Level 1 (S1)16.82
Support Level 2 (S2)16.53
Support Level 3 (S3)15.93
11/28/22
Open 16.87
Close 17.10
High 17.45
Low 16.85



Patterson-Uti Energy (PTEN)

 17.10  -0.48 (-2.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.04
Resistance Level 2 (R2) 18.75
Resistance Level 1 (R1) 18.16
Pivot Point (PP) 17.46
Support Level 1 (S1) 16.87
Support Level 2 (S2) 16.17
Support Level 3 (S3) 14.88
Week of 11/21/22
Open 17.95
Close 17.58
High 18.04
Low 16.75



Patterson-Uti Energy (PTEN)

 17.10  -0.48 (-2.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.04
Resistance Level 2 (R2) 14.65
Resistance Level 1 (R1) 16.15
Pivot Point (PP) 14.26
Support Level 1 (S1) 15.76
Support Level 2 (S2) 13.87
Support Level 3 (S3) 13.48
Month of 10/03/22
Open 12.40
Close 17.65
High 12.76
Low 12.37