Patterson-Uti Energy (PTEN)

 8.13  -0.20 (-2.40%) 

07/27/21 07/26/21 07/20/21
Closing Price 8.13 8.33 8.32
5 Day SMA 8.15 8.11 8.17
10 Day SMA 8.21 8.32 8.66
20 Day SMA 8.89 8.98 9.34
50 Day SMA 9.39 9.39 9.40
10/20 Day MACD -8.35% -7.91% -8.07%
20/50 Day MACD -6.19% -4.95% -0.78%
Open 8.22
Close 8.13
High 8.29
Low 7.97
  Pivot Point Levels

Avg Volume 1,976,439
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 20 day Simple Moving Average (SMA) for PTEN crossed below the 50 day SMA on 7/21/2021 and closed at 8.32

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/21/21: -0.19

Number of Trigger Alerts Since 03/14/14: 194

Patterson-Uti Energy (PTEN)

 8.13  -0.20 (-2.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.77
Resistance Level 2 (R2)8.45
Resistance Level 1 (R1)8.29
Pivot Point (PP)8.13
Support Level 1 (S1)7.97
Support Level 2 (S2)7.81
Support Level 3 (S3)7.49
07/27/21
Open 8.22
Close 8.13
High 8.29
Low 7.97



Patterson-Uti Energy (PTEN)

 8.13  -0.20 (-2.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.75
Resistance Level 2 (R2) 8.32
Resistance Level 1 (R1) 8.09
Pivot Point (PP) 7.89
Support Level 1 (S1) 7.66
Support Level 2 (S2) 7.46
Support Level 3 (S3) 7.03
Week of 07/20/21
Open 7.81
Close 7.85
High 8.13
Low 7.70



Patterson-Uti Energy (PTEN)

 8.13  -0.20 (-2.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.04
Resistance Level 2 (R2) 9.59
Resistance Level 1 (R1) 9.77
Pivot Point (PP) 9.14
Support Level 1 (S1) 9.32
Support Level 2 (S2) 8.69
Support Level 3 (S3) 8.24
Month of 06/01/21
Open 8.67
Close 9.94
High 8.97
Low 8.52