Pioneer Natural Resources Co. (PXD)

 200.80  +1.36 (0.68%) 

06/01/23 05/31/23 05/25/23
Closing Price 200.80 199.44 207.60
5 Day SMA 204.41 206.72 210.79
10 Day SMA 207.24 207.55 207.46
20 Day SMA 207.36 207.71 209.23
50 Day SMA 211.13 211.02 209.86
10/20 Day MACD -0.06% -0.08% -0.85%
20/50 Day MACD -1.88% -1.66% -0.30%
Open 199.11
Close 200.80
High 203.12
Low 198.00
  Pivot Point Levels

Avg Volume 2,540,921
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for PXD crossed below the 50 day SMA on 5/25/2023 and closed at 207.60

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: -6.80

Number of Trigger Alerts Since 01/02/20: 237

Pioneer Natural Resources Co. (PXD)

 200.80  +1.36 (0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)210.88
Resistance Level 2 (R2)205.76
Resistance Level 1 (R1)203.28
Pivot Point (PP)200.64
Support Level 1 (S1)198.16
Support Level 2 (S2)195.52
Support Level 3 (S3)190.40
06/01/23
Open 199.11
Close 200.80
High 203.12
Low 198.00



Pioneer Natural Resources Co. (PXD)

 200.80  +1.36 (0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 220.86
Resistance Level 2 (R2) 216.64
Resistance Level 1 (R1) 212.28
Pivot Point (PP) 212.42
Support Level 1 (S1) 208.06
Support Level 2 (S2) 208.20
Support Level 3 (S3) 203.98
Week of 05/23/23
Open 212.77
Close 207.93
High 216.77
Low 212.55



Pioneer Natural Resources Co. (PXD)

 200.80  +1.36 (0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 220.45
Resistance Level 2 (R2) 215.89
Resistance Level 1 (R1) 207.67
Pivot Point (PP) 211.33
Support Level 1 (S1) 203.11
Support Level 2 (S2) 206.77
Support Level 3 (S3) 202.21
Month of 05/01/23
Open 215.20
Close 199.44
High 219.56
Low 215.00